GOATS Historical Data

GOATS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0000265
+0.26%
$ 446,764 $ 10,024
Apr 16, 7 PM $ 0.0000265
+4.54%
$ 445,586 $ 10,120
Apr 16, 6 PM $ 0.000026
+4.79%
$ 438,014 $ 10,044
Apr 16, 5 PM $ 0.0000248
-5.41%
$ 417,989 $ 10,088
Apr 16, 4 PM $ 0.0000263
+2.10%
$ 441,884 $ 10,165
Apr 16, 3 PM $ 0.0000257
-0.27%
$ 432,797 $ 10,171
Apr 16, 2 PM $ 0.0000258
+0.00%
$ 433,975 $ 10,283
Apr 16, 1 PM $ 0.0000258
-0.04%
$ 433,975 $ 10,226
Apr 16, 12 PM $ 0.0000258
+0.00%
$ 434,143 $ 10,215
Apr 16, 11 AM $ 0.0000258
+0.00%
$ 434,143 $ 10,199
Apr 16, 10 AM $ 0.0000258
+0.27%
$ 434,143 $ 10,157
Apr 16, 9 AM $ 0.0000257
+0.00%
$ 432,965 $ 10,168
Apr 16, 8 AM $ 0.0000257
+3.67%
$ 432,965 $ 10,363
Apr 16, 7 AM $ 0.0000248
+0.00%
$ 417,653 $ 10,377
Apr 16, 6 AM $ 0.0000248
-3.20%
$ 417,653 $ 10,350
Apr 16, 5 AM $ 0.0000257
+0.00%
$ 432,461 $ 10,179
Apr 16, 4 AM $ 0.0000257
-0.12%
$ 432,461 $ 10,222
Apr 16, 3 AM $ 0.0000257
-0.89%
$ 432,965 $ 10,416
Apr 16, 2 AM $ 0.000026
+0.97%
$ 436,836 $ 10,356
Apr 16, 1 AM $ 0.0000275
-3.47%
$ 462,750 $ 10,504
Apr 16, 12 AM $ 0.0000285
+0.00%
$ 479,409 $ 10,611
Apr 15, 11 PM $ 0.0000285
+0.21%
$ 479,409 $ 10,742
Apr 15, 10 PM $ 0.0000284
-0.21%
$ 478,399 $ 10,716
Apr 15, 9 PM $ 0.0000285
+0.21%
$ 479,409 $ 10,689
Apr 15, 8 PM $ 0.0000284
+0.28%
$ 478,399 $ 10,783
Apr 15, 7 PM $ 0.0000283
-0.14%
$ 477,053 $ 10,783
Apr 15, 6 PM $ 0.0000284
+0.00%
$ 477,726 $ 10,834
Apr 15, 5 PM $ 0.0000284
+0.00%
$ 477,726 $ 10,870
Apr 15, 4 PM $ 0.0000284
+0.00%
$ 477,726 $ 10,738
Apr 15, 3 PM $ 0.0000284
+0.00%
$ 477,726 $ 10,764
Apr 15, 2 PM $ 0.0000284
-0.28%
$ 477,726 $ 10,717
Apr 15, 1 PM $ 0.0000285
+0.21%
$ 479,072 $ 10,720
Apr 15, 12 PM $ 0.0000284
-0.21%
$ 478,062 $ 10,726
Apr 15, 11 AM $ 0.0000284
-1.63%
$ 478,062 $ 10,734
Apr 15, 10 AM $ 0.0000289
+0.24%
$ 485,971 $ 10,834
Apr 15, 9 AM $ 0.0000288
+0.00%
$ 484,793 $ 10,918
Apr 15, 8 AM $ 0.0000288
-0.24%
$ 484,793 $ 10,906
Apr 15, 7 AM $ 0.0000289
+0.00%
$ 485,971 $ 10,851
Apr 15, 6 AM $ 0.0000288
+0.00%
$ 484,793 $ 10,872
Apr 15, 5 AM $ 0.0000288
-0.24%
$ 484,793 $ 10,933
Apr 15, 4 AM $ 0.0000289
+0.03%
$ 485,971 $ 10,880
Apr 15, 3 AM $ 0.0000289
+0.17%
$ 485,803 $ 10,793
Apr 15, 2 AM $ 0.0000288
+0.17%
$ 484,962 $ 10,780
Apr 15, 1 AM $ 0.0000288
-0.14%
$ 484,120 $ 10,582
Apr 15, 12 AM $ 0.0000288
+4.69%
$ 484,793 $ 10,518
Apr 14, 11 PM $ 0.0000275
+0.22%
$ 463,086 $ 10,324
Apr 14, 10 PM $ 0.0000275
-1.01%
$ 462,076 $ 10,312
Apr 14, 9 PM $ 0.0000277
+0.51%
$ 466,788 $ 10,353
Apr 14, 8 PM $ 0.0000276
+0.00%
$ 464,432 $ 10,352
Apr 14, 7 PM $ 0.0000276
-0.14%
$ 464,432 $ 10,321