GOATS Historical Data

GOATS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.0000221
+0.96%
$ 371,209 $ 72,591
Apr 18, 8 PM $ 0.0000218
-8.96%
$ 367,676 $ 72,443
Apr 18, 7 PM $ 0.0000239
+2.09%
$ 402,340 $ 1,099
Apr 18, 6 PM $ 0.0000234
+0.00%
$ 394,094 $ 1,078
Apr 18, 5 PM $ 0.0000234
+0.00%
$ 394,094 $ 1,062
Apr 18, 4 PM $ 0.0000234
-1.60%
$ 394,094 $ 1,020
Apr 18, 3 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,057
Apr 18, 2 PM $ 0.0000238
+0.00%
$ 400,489 $ 1,352
Apr 18, 1 PM $ 0.0000238
-0.04%
$ 400,489 $ 1,373
Apr 18, 12 PM $ 0.0000238
+0.00%
$ 400,657 $ 1,373
Apr 18, 11 AM $ 0.0000238
-2.78%
$ 400,657 $ 1,415
Apr 18, 10 AM $ 0.0000245
+2.99%
$ 412,100 $ 1,401
Apr 18, 9 AM $ 0.0000238
-0.29%
$ 400,152 $ 1,594
Apr 18, 8 AM $ 0.0000238
+0.04%
$ 401,330 $ 1,586
Apr 18, 7 AM $ 0.0000238
-1.32%
$ 401,162 $ 1,613
Apr 18, 6 AM $ 0.0000242
-2.74%
$ 406,547 $ 1,807
Apr 18, 5 AM $ 0.0000248
+3.98%
$ 417,989 $ 2,152
Apr 18, 4 AM $ 0.0000239
+0.46%
$ 402,003 $ 2,706
Apr 18, 3 AM $ 0.0000238
-0.63%
$ 400,152 $ 3,120
Apr 18, 2 AM $ 0.0000239
+0.63%
$ 402,676 $ 3,633
Apr 18, 1 AM $ 0.0000238
-4.38%
$ 400,152 $ 3,939
Apr 18, 12 AM $ 0.0000249
+0.00%
$ 418,494 $ 4,285
Apr 17, 11 PM $ 0.0000249
+4.41%
$ 418,494 $ 4,746
Apr 17, 10 PM $ 0.0000238
+0.08%
$ 400,825 $ 5,048
Apr 17, 9 PM $ 0.0000238
+0.00%
$ 400,489 $ 5,484
Apr 17, 8 PM $ 0.0000238
+0.04%
$ 400,489 $ 5,821
Apr 17, 7 PM $ 0.0000238
+0.00%
$ 400,320 $ 6,150
Apr 17, 6 PM $ 0.0000238
+0.00%
$ 400,320 $ 6,608
Apr 17, 5 PM $ 0.0000238
+0.38%
$ 400,320 $ 7,043
Apr 17, 4 PM $ 0.0000237
+0.21%
$ 398,806 $ 7,456
Apr 17, 3 PM $ 0.0000236
-2.03%
$ 397,965 $ 7,690
Apr 17, 2 PM $ 0.0000241
+0.08%
$ 406,210 $ 7,708
Apr 17, 1 PM $ 0.0000241
+0.00%
$ 405,873 $ 8,131
Apr 17, 12 PM $ 0.0000241
+1.17%
$ 405,873 $ 8,512
Apr 17, 11 AM $ 0.0000238
+0.29%
$ 401,162 $ 8,873
Apr 17, 10 AM $ 0.0000238
-1.98%
$ 399,984 $ 9,276
Apr 17, 9 AM $ 0.0000242
+0.04%
$ 408,061 $ 9,393
Apr 17, 8 AM $ 0.0000242
-0.70%
$ 407,893 $ 9,628
Apr 17, 7 AM $ 0.0000244
+1.16%
$ 410,753 $ 10,063
Apr 17, 6 AM $ 0.0000242
+0.00%
$ 407,051 $ 10,243
Apr 17, 5 AM $ 0.0000242
-2.62%
$ 407,051 $ 10,412
Apr 17, 4 AM $ 0.0000248
-0.04%
$ 417,989 $ 10,250
Apr 17, 3 AM $ 0.0000248
+0.20%
$ 418,157 $ 10,197
Apr 17, 2 AM $ 0.0000248
+0.04%
$ 417,316 $ 10,049
Apr 17, 1 AM $ 0.0000248
+0.08%
$ 417,148 $ 10,077
Apr 17, 12 AM $ 0.0000248
+0.20%
$ 417,653 $ 10,038
Apr 16, 11 PM $ 0.0000265
+0.26%
$ 446,764 $ 9,998
Apr 16, 10 PM $ 0.0000265
-0.26%
$ 445,586 $ 10,050
Apr 16, 9 PM $ 0.0000265
+0.00%
$ 446,764 $ 10,009
Apr 16, 8 PM $ 0.0000265
+0.26%
$ 446,764 $ 10,024