GOATS Historical Data

GOATS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.0000251
+0.00%
$ 422,196 $ 1,664
Apr 20, 9 PM $ 0.0000251
+0.00%
$ 422,196 $ 1,713
Apr 20, 8 PM $ 0.0000251
+0.00%
$ 422,196 $ 1,803
Apr 20, 7 PM $ 0.0000251
+0.00%
$ 422,196 $ 1,822
Apr 20, 6 PM $ 0.0000251
-0.04%
$ 422,196 $ 1,722
Apr 20, 5 PM $ 0.0000251
+0.20%
$ 422,364 $ 1,692
Apr 20, 4 PM $ 0.000025
-0.16%
$ 421,523 $ 1,636
Apr 20, 3 PM $ 0.0000251
+0.04%
$ 422,196 $ 1,594
Apr 20, 2 PM $ 0.0000251
+0.04%
$ 422,028 $ 1,546
Apr 20, 1 PM $ 0.0000251
+3.30%
$ 421,859 $ 1,544
Apr 20, 12 PM $ 0.0000243
-0.37%
$ 408,398 $ 1,678
Apr 20, 11 AM $ 0.0000244
-0.49%
$ 409,912 $ 1,971
Apr 20, 10 AM $ 0.0000245
+0.95%
$ 411,931 $ 2,034
Apr 20, 9 AM $ 0.0000242
-0.74%
$ 408,061 $ 1,963
Apr 20, 8 AM $ 0.0000244
+0.16%
$ 411,090 $ 1,971
Apr 20, 7 AM $ 0.0000244
-0.77%
$ 410,417 $ 1,965
Apr 20, 6 AM $ 0.0000246
-0.28%
$ 413,614 $ 1,977
Apr 20, 5 AM $ 0.0000246
+2.54%
$ 414,792 $ 1,978
Apr 20, 4 AM $ 0.000024
+0.29%
$ 404,527 $ 1,826
Apr 20, 3 AM $ 0.000024
+1.22%
$ 403,349 $ 1,734
Apr 20, 2 AM $ 0.0000237
+0.00%
$ 398,469 $ 1,784
Apr 20, 1 AM $ 0.0000237
-1.29%
$ 398,469 $ 1,787
Apr 20, 12 AM $ 0.000024
+0.00%
$ 403,686 $ 2,016
Apr 19, 11 PM $ 0.000024
+0.71%
$ 403,686 $ 2,070
Apr 19, 10 PM $ 0.0000238
+1.02%
$ 400,825 $ 2,145
Apr 19, 9 PM $ 0.0000236
+1.38%
$ 396,787 $ 2,260
Apr 19, 8 PM $ 0.0000233
-0.34%
$ 391,402 $ 2,329
Apr 19, 7 PM $ 0.0000233
+0.26%
$ 392,748 $ 65,643
Apr 19, 6 PM $ 0.0000233
-0.13%
$ 391,739 $ 73,685
Apr 19, 5 PM $ 0.0000233
+0.00%
$ 392,243 $ 73,706
Apr 19, 4 PM $ 0.0000233
-2.71%
$ 392,243 $ 73,779
Apr 19, 3 PM $ 0.000024
+0.21%
$ 403,181 $ 73,845
Apr 19, 2 PM $ 0.0000239
-0.42%
$ 402,340 $ 73,806
Apr 19, 1 PM $ 0.000024
-3.19%
$ 404,022 $ 73,788
Apr 19, 12 PM $ 0.0000249
+4.23%
$ 418,494 $ 73,471
Apr 19, 11 AM $ 0.0000239
+0.59%
$ 401,498 $ 73,145
Apr 19, 10 AM $ 0.0000237
+0.00%
$ 399,143 $ 73,101
Apr 19, 9 AM $ 0.0000237
-0.08%
$ 399,143 $ 73,125
Apr 19, 8 AM $ 0.0000237
+0.81%
$ 399,479 $ 73,116
Apr 19, 7 AM $ 0.0000235
+0.81%
$ 396,282 $ 73,128
Apr 19, 6 AM $ 0.0000234
+2.46%
$ 393,085 $ 73,121
Apr 19, 5 AM $ 0.0000228
-0.26%
$ 383,661 $ 73,077
Apr 19, 4 AM $ 0.0000229
-1.38%
$ 384,671 $ 73,122
Apr 19, 3 AM $ 0.0000232
+0.91%
$ 390,056 $ 73,164
Apr 19, 2 AM $ 0.000023
-0.17%
$ 386,522 $ 73,055
Apr 19, 1 AM $ 0.000023
+0.04%
$ 387,195 $ 73,060
Apr 19, 12 AM $ 0.000023
+3.09%
$ 387,027 $ 72,867
Apr 18, 11 PM $ 0.0000223
+0.59%
$ 375,416 $ 72,812
Apr 18, 10 PM $ 0.0000223
+0.27%
$ 375,080 $ 72,747
Apr 18, 9 PM $ 0.0000221
+0.96%
$ 371,209 $ 72,591