GOATS Historical Data

GOATS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.0000358
+0.00%
$ 602,079 $ 3,346
Apr 22, 10 PM $ 0.0000358
+0.00%
$ 602,079 $ 3,339
Apr 22, 9 PM $ 0.0000358
+3.89%
$ 602,079 $ 3,335
Apr 22, 8 PM $ 0.0000344
+0.00%
$ 579,531 $ 3,227
Apr 22, 7 PM $ 0.0000344
-0.29%
$ 579,531 $ 3,237
Apr 22, 6 PM $ 0.0000345
+2.34%
$ 581,213 $ 3,243
Apr 22, 5 PM $ 0.0000337
+0.03%
$ 567,920 $ 3,335
Apr 22, 4 PM $ 0.0000351
-1.82%
$ 590,637 $ 2,860
Apr 22, 3 PM $ 0.0000357
+0.87%
$ 601,574 $ 2,181
Apr 22, 2 PM $ 0.0000354
+0.00%
$ 596,358 $ 2,058
Apr 22, 1 PM $ 0.0000354
+1.11%
$ 596,358 $ 2,027
Apr 22, 12 PM $ 0.000035
+0.00%
$ 589,795 $ 2,041
Apr 22, 11 AM $ 0.000035
+0.31%
$ 589,795 $ 2,218
Apr 22, 10 AM $ 0.0000349
+0.34%
$ 587,944 $ 2,129
Apr 22, 9 AM $ 0.0000348
+0.20%
$ 585,420 $ 2,011
Apr 22, 8 AM $ 0.0000347
+0.00%
$ 584,242 $ 1,999
Apr 22, 7 AM $ 0.0000347
-0.80%
$ 584,242 $ 2,007
Apr 22, 6 AM $ 0.0000348
-0.46%
$ 586,093 $ 1,908
Apr 22, 5 AM $ 0.000035
+14.99%
$ 588,786 $ 1,964
Apr 22, 4 AM $ 0.0000304
+3.61%
$ 512,053 $ 1,973
Apr 22, 3 AM $ 0.0000294
+0.03%
$ 494,217 $ 1,896
Apr 22, 2 AM $ 0.0000294
+0.24%
$ 494,048 $ 1,904
Apr 22, 1 AM $ 0.0000293
+0.17%
$ 492,870 $ 1,907
Apr 22, 12 AM $ 0.0000292
+0.00%
$ 492,029 $ 1,945
Apr 21, 11 PM $ 0.0000292
+0.00%
$ 492,029 $ 1,945
Apr 21, 10 PM $ 0.0000292
+0.00%
$ 492,029 $ 1,948
Apr 21, 9 PM $ 0.0000292
+0.00%
$ 492,029 $ 1,953
Apr 21, 8 PM $ 0.0000292
+0.00%
$ 492,029 $ 1,941
Apr 21, 7 PM $ 0.0000292
+0.00%
$ 492,029 $ 1,932
Apr 21, 6 PM $ 0.0000292
+3.98%
$ 492,029 $ 1,999
Apr 21, 5 PM $ 0.0000281
+2.07%
$ 473,182 $ 1,924
Apr 21, 4 PM $ 0.0000275
+2.68%
$ 463,591 $ 1,906
Apr 21, 3 PM $ 0.0000268
+0.00%
$ 451,475 $ 1,885
Apr 21, 2 PM $ 0.0000268
+0.86%
$ 451,475 $ 1,996
Apr 21, 1 PM $ 0.0000261
+0.31%
$ 438,855 $ 2,028
Apr 21, 12 PM $ 0.000026
-10.38%
$ 437,509 $ 1,965
Apr 21, 11 AM $ 0.000029
-0.41%
$ 488,159 $ 1,806
Apr 21, 10 AM $ 0.0000291
+0.73%
$ 490,178 $ 1,721
Apr 21, 9 AM $ 0.0000289
-0.62%
$ 486,308 $ 1,754
Apr 21, 8 AM $ 0.0000291
-0.45%
$ 489,337 $ 1,753
Apr 21, 7 AM $ 0.0000292
+0.48%
$ 491,524 $ 1,740
Apr 21, 6 AM $ 0.0000291
+1.93%
$ 489,168 $ 1,733
Apr 21, 5 AM $ 0.0000285
+9.73%
$ 479,913 $ 1,731
Apr 21, 4 AM $ 0.000026
+0.31%
$ 437,340 $ 1,595
Apr 21, 3 AM $ 0.000026
+2.00%
$ 437,509 $ 1,636
Apr 21, 2 AM $ 0.0000255
+0.00%
$ 428,927 $ 1,681
Apr 21, 1 AM $ 0.0000255
+1.63%
$ 428,927 $ 1,651
Apr 21, 12 AM $ 0.0000251
+0.00%
$ 422,028 $ 1,587
Apr 20, 11 PM $ 0.0000251
-0.04%
$ 422,028 $ 1,616
Apr 20, 10 PM $ 0.0000251
+0.00%
$ 422,196 $ 1,664