GOATS Historical Data

GOATS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000318
+0.00%
$ 535,780 $ 1,506
Apr 25, 6 AM $ 0.0000318
-0.09%
$ 535,780 $ 1,530
Apr 25, 5 AM $ 0.0000319
+0.19%
$ 536,285 $ 1,573
Apr 25, 3 AM $ 0.000031
-6.00%
$ 521,645 $ 1,604
Apr 25, 2 AM $ 0.000033
+0.00%
$ 554,963 $ 1,515
Apr 25, 1 AM $ 0.000033
+0.00%
$ 554,963 $ 1,519
Apr 25, 12 AM $ 0.000033
+0.00%
$ 554,963 $ 1,506
Apr 24, 6 PM $ 0.0000357
+0.22%
$ 601,238 $ 1,053
Apr 24, 5 PM $ 0.0000356
+0.00%
$ 599,892 $ 1,037
Apr 24, 4 PM $ 0.0000356
+0.00%
$ 599,892 $ 1,181
Apr 24, 3 PM $ 0.0000356
-4.37%
$ 599,892 $ 1,283
Apr 24, 2 PM $ 0.0000373
+2.39%
$ 627,320 $ 1,124
Apr 24, 1 PM $ 0.0000364
+1.56%
$ 612,680 $ 1,076
Apr 24, 12 PM $ 0.0000358
+0.00%
$ 603,257 $ 1,005
Apr 24, 11 AM $ 0.0000358
+0.00%
$ 603,257 $ 997
Apr 24, 10 AM $ 0.0000358
+0.00%
$ 603,257 $ 989
Apr 24, 9 AM $ 0.0000358
-0.31%
$ 603,257 $ 997
Apr 24, 8 AM $ 0.000036
+0.31%
$ 605,108 $ 1,119
Apr 24, 7 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,139
Apr 24, 6 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,214
Apr 24, 5 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,219
Apr 24, 4 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,243
Apr 24, 3 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,247
Apr 24, 2 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,284
Apr 24, 1 AM $ 0.0000358
+0.00%
$ 603,257 $ 1,300
Apr 24, 12 AM $ 0.0000358
+4.70%
$ 603,257 $ 1,271
Apr 23, 11 PM $ 0.0000342
+0.00%
$ 576,165 $ 1,257
Apr 23, 10 PM $ 0.0000342
+0.47%
$ 576,165 $ 1,273
Apr 23, 9 PM $ 0.0000341
+0.00%
$ 573,473 $ 1,255
Apr 23, 8 PM $ 0.0000341
-2.63%
$ 573,473 $ 1,378
Apr 23, 7 PM $ 0.000035
-2.67%
$ 588,954 $ 1,388
Apr 23, 6 PM $ 0.000036
-1.21%
$ 605,108 $ 1,406
Apr 23, 5 PM $ 0.0000364
-2.44%
$ 612,512 $ 1,394
Apr 23, 4 PM $ 0.0000373
+2.47%
$ 627,825 $ 1,394
Apr 23, 3 PM $ 0.0000364
+0.00%
$ 612,680 $ 2,398
Apr 23, 2 PM $ 0.0000364
+0.00%
$ 612,680 $ 2,473
Apr 23, 1 PM $ 0.000036
-1.13%
$ 605,781 $ 2,468
Apr 23, 12 PM $ 0.0000364
+0.00%
$ 612,680 $ 2,698
Apr 23, 11 AM $ 0.0000364
+0.00%
$ 612,680 $ 2,722
Apr 23, 10 AM $ 0.0000364
+0.00%
$ 612,680 $ 2,900
Apr 23, 9 AM $ 0.0000364
+0.00%
$ 612,680 $ 3,029
Apr 23, 8 AM $ 0.0000364
+1.11%
$ 612,680 $ 2,910
Apr 23, 7 AM $ 0.000036
+0.59%
$ 605,950 $ 2,889
Apr 23, 6 AM $ 0.0000358
+0.00%
$ 602,416 $ 2,938
Apr 23, 5 AM $ 0.0000358
-0.06%
$ 602,416 $ 2,941
Apr 23, 4 AM $ 0.0000358
+0.00%
$ 602,752 $ 3,162
Apr 23, 3 AM $ 0.0000358
+0.34%
$ 602,752 $ 3,265
Apr 23, 2 AM $ 0.0000357
+0.00%
$ 600,733 $ 3,265
Apr 23, 1 AM $ 0.0000357
+0.00%
$ 600,733 $ 3,299
Apr 23, 12 AM $ 0.0000357
-0.22%
$ 600,733 $ 3,354