GOATS Historical Data

GOATS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000026
-0.23%
$ 438,182 $ 1,926
Apr 27, 12 PM $ 0.0000261
-4.47%
$ 439,191 $ 1,985
Apr 27, 11 AM $ 0.0000273
+0.00%
$ 459,721 $ 1,882
Apr 27, 10 AM $ 0.0000273
+4.51%
$ 459,721 $ 1,909
Apr 27, 9 AM $ 0.0000261
-5.63%
$ 439,865 $ 1,896
Apr 27, 8 AM $ 0.0000277
-1.84%
$ 466,115 $ 1,872
Apr 27, 7 AM $ 0.0000282
+7.50%
$ 474,865 $ 1,814
Apr 27, 6 AM $ 0.0000262
-2.78%
$ 441,716 $ 1,611
Apr 27, 5 AM $ 0.0000262
+0.00%
$ 441,716 $ 1,637
Apr 27, 4 AM $ 0.0000262
+0.50%
$ 441,716 $ 1,673
Apr 27, 3 AM $ 0.0000261
-0.04%
$ 439,528 $ 1,702
Apr 27, 2 AM $ 0.0000261
-0.61%
$ 439,696 $ 1,734
Apr 27, 1 AM $ 0.0000263
-2.49%
$ 442,389 $ 1,631
Apr 27, 12 AM $ 0.000027
+0.19%
$ 453,663 $ 1,599
Apr 26, 11 PM $ 0.0000269
+0.00%
$ 452,822 $ 1,461
Apr 26, 10 PM $ 0.0000269
+0.00%
$ 452,822 $ 1,501
Apr 26, 9 PM $ 0.0000269
+1.32%
$ 452,822 $ 1,523
Apr 26, 8 PM $ 0.0000266
+1.68%
$ 446,932 $ 1,600
Apr 26, 7 PM $ 0.0000261
+0.27%
$ 439,528 $ 1,711
Apr 26, 6 PM $ 0.000026
+0.00%
$ 438,350 $ 1,788
Apr 26, 5 PM $ 0.000026
-0.23%
$ 438,350 $ 1,930
Apr 26, 4 PM $ 0.0000261
-0.08%
$ 439,360 $ 1,943
Apr 26, 3 PM $ 0.0000261
+0.00%
$ 439,696 $ 2,004
Apr 26, 2 PM $ 0.0000261
+0.00%
$ 439,696 $ 1,975
Apr 26, 1 PM $ 0.0000261
-0.87%
$ 439,696 $ 1,855
Apr 26, 12 PM $ 0.0000264
+0.46%
$ 443,567 $ 1,846
Apr 26, 11 AM $ 0.0000262
-2.24%
$ 441,547 $ 1,922
Apr 26, 10 AM $ 0.0000268
+0.83%
$ 451,644 $ 1,909
Apr 26, 9 AM $ 0.0000266
+1.33%
$ 447,942 $ 2,008
Apr 26, 8 AM $ 0.0000263
+0.23%
$ 442,052 $ 2,009
Apr 26, 7 AM $ 0.0000262
+0.15%
$ 441,042 $ 1,912
Apr 26, 6 AM $ 0.0000262
+0.31%
$ 440,369 $ 1,837
Apr 26, 5 AM $ 0.0000267
-2.70%
$ 448,951 $ 1,759
Apr 26, 4 AM $ 0.0000274
-3.55%
$ 461,403 $ 1,648
Apr 26, 3 AM $ 0.0000284
+0.00%
$ 478,399 $ 1,577
Apr 26, 2 AM $ 0.0000284
+0.00%
$ 478,399 $ 1,647
Apr 25, 8 PM $ 0.0000268
+0.00%
$ 451,475 $ 1,438
Apr 25, 7 PM $ 0.0000268
-0.19%
$ 451,475 $ 1,442
Apr 25, 6 PM $ 0.0000269
-10.01%
$ 452,317 $ 1,620
Apr 25, 5 PM $ 0.0000299
+0.00%
$ 502,630 $ 1,478
Apr 25, 4 PM $ 0.0000299
-2.74%
$ 502,630 $ 1,473
Apr 25, 3 PM $ 0.0000307
-0.13%
$ 516,765 $ 1,381
Apr 25, 2 PM $ 0.0000307
+0.00%
$ 517,438 $ 1,542
Apr 25, 1 PM $ 0.0000307
-0.93%
$ 517,438 $ 1,587
Apr 25, 12 PM $ 0.000031
-6.00%
$ 522,318 $ 1,620
Apr 25, 11 AM $ 0.000033
-0.24%
$ 555,636 $ 1,551
Apr 25, 10 AM $ 0.0000331
+4.88%
$ 556,982 $ 1,550
Apr 25, 9 AM $ 0.0000316
-0.88%
$ 531,068 $ 1,458
Apr 25, 8 AM $ 0.0000318
+0.00%
$ 535,780 $ 1,457
Apr 25, 7 AM $ 0.0000318
+0.00%
$ 535,780 $ 1,506