GOATS Historical Data

GOATS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.000101
-3.63%
$ 1.7 million $ 1,091
Jul 15, 6 PM $ 0.000105
+0.00%
$ 1.76 million $ 1,097
Jul 15, 5 PM $ 0.000105
+0.00%
$ 1.76 million $ 1,148
Jul 15, 4 PM $ 0.000105
+0.00%
$ 1.76 million $ 1,182
Jul 15, 3 PM $ 0.000105
+0.00%
$ 1.76 million $ 1,235
Jul 15, 2 PM $ 0.000105
+6.05%
$ 1.76 million $ 1,283
Jul 15, 1 PM $ 0.0000986
+0.66%
$ 1.66 million $ 1,192
Jul 15, 12 PM $ 0.000098
-4.87%
$ 1.65 million $ 1,229
Jul 15, 11 AM $ 0.000103
+5.25%
$ 1.73 million $ 1,242
Jul 15, 10 AM $ 0.0000979
+0.00%
$ 1.65 million $ 1,238
Jul 15, 9 AM $ 0.0000979
-5.01%
$ 1.65 million $ 1,260
Jul 15, 8 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,259
Jul 15, 7 AM $ 0.000103
+5.18%
$ 1.73 million $ 1,264
Jul 15, 6 AM $ 0.000098
-4.88%
$ 1.65 million $ 1,239
Jul 15, 5 AM $ 0.000103
+5.81%
$ 1.73 million $ 1,232
Jul 15, 4 AM $ 0.0000973
-5.50%
$ 1.64 million $ 1,218
Jul 15, 3 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,169
Jul 15, 2 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,167
Jul 15, 1 AM $ 0.000103
-0.02%
$ 1.73 million $ 1,156
Jul 15, 12 AM $ 0.000103
+0.00%
$ 1.73 million $ 1,148
Jul 14, 11 PM $ 0.000103
+4.93%
$ 1.73 million $ 1,128
Jul 14, 10 PM $ 0.0000982
+0.42%
$ 1.65 million $ 1,146
Jul 14, 9 PM $ 0.0000978
+0.00%
$ 1.65 million $ 1,200
Jul 14, 8 PM $ 0.0000978
+0.85%
$ 1.65 million $ 1,223
Jul 14, 7 PM $ 0.000097
+0.00%
$ 1.63 million $ 1,221
Jul 14, 6 PM $ 0.000097
+0.02%
$ 1.63 million $ 1,233
Jul 14, 5 PM $ 0.000097
-5.86%
$ 1.63 million $ 1,225
Jul 14, 4 PM $ 0.000097
-0.91%
$ 1.63 million $ 1,212
Jul 14, 3 PM $ 0.0000979
-5.05%
$ 1.65 million $ 1,206
Jul 14, 2 PM $ 0.000103
+0.00%
$ 1.73 million $ 1,209
Jul 14, 1 PM $ 0.000103
+0.64%
$ 1.73 million $ 1,211
Jul 14, 12 PM $ 0.000102
+0.09%
$ 1.72 million $ 1,166
Jul 14, 11 AM $ 0.000102
+5.28%
$ 1.72 million $ 1,175
Jul 14, 10 AM $ 0.0000972
+0.24%
$ 1.64 million $ 1,180
Jul 14, 9 AM $ 0.000097
-5.03%
$ 1.63 million $ 1,257
Jul 14, 8 AM $ 0.000102
-0.29%
$ 1.72 million $ 1,204
Jul 14, 7 AM $ 0.000102
+5.62%
$ 1.72 million $ 1,166
Jul 14, 6 AM $ 0.000097
-5.24%
$ 1.63 million $ 1,197
Jul 14, 5 AM $ 0.000102
-0.20%
$ 1.72 million $ 1,185
Jul 14, 4 AM $ 0.000103
+0.21%
$ 1.73 million $ 1,202
Jul 14, 3 AM $ 0.000102
+0.29%
$ 1.72 million $ 1,225
Jul 14, 2 AM $ 0.000102
+5.16%
$ 1.72 million $ 1,231
Jul 14, 1 AM $ 0.000097
-5.28%
$ 1.63 million $ 1,190
Jul 14, 12 AM $ 0.000102
+0.00%
$ 1.72 million $ 1,186
Jul 13, 11 PM $ 0.000102
+5.62%
$ 1.72 million $ 1,190
Jul 13, 10 PM $ 0.000097
-3.03%
$ 1.63 million $ 1,166
Jul 13, 9 PM $ 0.0001
-2.43%
$ 1.68 million $ 1,130
Jul 13, 8 PM $ 0.000102
+5.29%
$ 1.72 million $ 1,123
Jul 13, 7 PM $ 0.0000973
+0.36%
$ 1.64 million $ 1,083
Jul 13, 6 PM $ 0.000097
-5.37%
$ 1.63 million $ 1,047