GOATS Historical Data

GOATS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.0000261
+0.00%
$ 439,360 $ 1,841
Apr 29, 6 PM $ 0.0000261
+0.04%
$ 439,360 $ 1,916
Apr 29, 5 PM $ 0.0000237
+0.00%
$ 398,974 $ 1,764
Apr 29, 4 PM $ 0.0000237
+0.00%
$ 398,974 $ 1,792
Apr 29, 3 PM $ 0.0000237
+0.00%
$ 398,974 $ 1,802
Apr 29, 2 PM $ 0.0000237
+0.00%
$ 398,974 $ 1,798
Apr 29, 8 AM $ 0.0000268
+1.17%
$ 450,466 $ 1,761
Apr 29, 7 AM $ 0.0000265
+6.52%
$ 445,249 $ 1,714
Apr 29, 6 AM $ 0.0000248
+0.00%
$ 417,989 $ 1,669
Apr 29, 5 AM $ 0.000024
+0.29%
$ 403,854 $ 1,469
Apr 29, 4 AM $ 0.0000239
-0.25%
$ 402,676 $ 1,416
Apr 29, 3 AM $ 0.000024
+0.00%
$ 403,686 $ 1,397
Apr 29, 2 AM $ 0.000024
+0.08%
$ 403,686 $ 1,403
Apr 29, 1 AM $ 0.000024
+0.00%
$ 403,349 $ 1,483
Apr 29, 12 AM $ 0.000024
-4.54%
$ 403,349 $ 1,462
Apr 28, 11 PM $ 0.0000251
-0.55%
$ 422,532 $ 1,454
Apr 28, 10 PM $ 0.0000252
+0.24%
$ 424,888 $ 1,622
Apr 28, 9 PM $ 0.0000252
+1.12%
$ 423,879 $ 1,634
Apr 28, 8 PM $ 0.0000249
-2.77%
$ 419,167 $ 1,658
Apr 28, 7 PM $ 0.0000251
+5.06%
$ 422,364 $ 1,637
Apr 28, 6 PM $ 0.0000239
+0.00%
$ 402,003 $ 1,567
Apr 28, 5 PM $ 0.0000239
+0.38%
$ 402,003 $ 1,578
Apr 28, 4 PM $ 0.0000238
-0.46%
$ 400,489 $ 1,560
Apr 28, 3 PM $ 0.0000239
+0.42%
$ 402,340 $ 1,576
Apr 28, 2 PM $ 0.0000238
+0.00%
$ 400,657 $ 1,689
Apr 28, 1 PM $ 0.0000238
-1.08%
$ 400,657 $ 1,658
Apr 28, 12 PM $ 0.0000241
-5.39%
$ 405,032 $ 1,573
Apr 28, 11 AM $ 0.0000254
-0.51%
$ 428,085 $ 1,432
Apr 28, 10 AM $ 0.0000256
+0.00%
$ 430,273 $ 1,347
Apr 28, 9 AM $ 0.0000256
-0.70%
$ 430,273 $ 1,342
Apr 28, 8 AM $ 0.0000257
+0.04%
$ 433,302 $ 1,389
Apr 28, 7 AM $ 0.0000257
+0.04%
$ 433,134 $ 1,516
Apr 28, 6 AM $ 0.0000257
+0.35%
$ 432,965 $ 1,742
Apr 28, 5 AM $ 0.0000256
-0.12%
$ 431,451 $ 1,745
Apr 28, 4 AM $ 0.0000257
-0.04%
$ 431,956 $ 1,802
Apr 28, 3 AM $ 0.0000257
+0.43%
$ 432,124 $ 1,855
Apr 28, 2 AM $ 0.0000256
-3.58%
$ 430,273 $ 1,801
Apr 28, 1 AM $ 0.0000265
-2.43%
$ 446,259 $ 1,803
Apr 28, 12 AM $ 0.0000272
-0.33%
$ 457,365 $ 1,906
Apr 27, 11 PM $ 0.0000273
+3.77%
$ 458,879 $ 2,049
Apr 27, 10 PM $ 0.0000263
+1.08%
$ 442,220 $ 1,888
Apr 27, 9 PM $ 0.000026
+2.00%
$ 437,509 $ 1,900
Apr 27, 8 PM $ 0.0000255
+0.00%
$ 428,927 $ 1,880
Apr 27, 7 PM $ 0.0000255
+0.00%
$ 428,927 $ 1,890
Apr 27, 6 PM $ 0.0000255
+0.00%
$ 428,927 $ 1,882
Apr 27, 5 PM $ 0.0000255
-0.27%
$ 428,927 $ 1,901
Apr 27, 4 PM $ 0.0000256
-1.39%
$ 430,105 $ 1,895
Apr 27, 3 PM $ 0.0000259
-0.69%
$ 436,163 $ 1,885
Apr 27, 2 PM $ 0.0000261
+0.00%
$ 439,191 $ 1,798
Apr 27, 1 PM $ 0.000026
-0.23%
$ 438,182 $ 1,926