GOATS Historical Data

GOATS Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.000028
+0.00%
$ 471,500 $ 2,109
May 2, 4 AM $ 0.000028
+0.00%
$ 471,500 $ 2,098
May 2, 3 AM $ 0.000028
+3.70%
$ 471,163 $ 2,178
May 2, 2 AM $ 0.000027
+0.00%
$ 454,336 $ 2,114
May 2, 1 AM $ 0.000027
-0.41%
$ 454,336 $ 2,161
May 1, 8 PM $ 0.0000273
+1.19%
$ 459,721 $ 2,445
May 1, 7 PM $ 0.000027
+0.00%
$ 454,336 $ 2,441
May 1, 6 PM $ 0.000027
+0.00%
$ 454,336 $ 2,454
May 1, 5 PM $ 0.000027
-1.17%
$ 454,336 $ 2,474
May 1, 4 PM $ 0.0000273
+0.00%
$ 459,721 $ 2,547
May 1, 3 PM $ 0.0000273
+0.00%
$ 459,721 $ 2,529
May 1, 2 PM $ 0.0000273
-3.02%
$ 459,384 $ 2,560
May 1, 1 PM $ 0.0000281
+0.14%
$ 473,687 $ 2,521
May 1, 12 PM $ 0.0000281
+0.00%
$ 473,014 $ 2,786
May 1, 6 AM $ 0.0000251
+3.63%
$ 422,196 $ 1,826
May 1, 5 AM $ 0.0000242
+0.00%
$ 407,388 $ 1,690
May 1, 4 AM $ 0.0000242
+0.92%
$ 407,388 $ 1,659
May 1, 3 AM $ 0.000024
+0.42%
$ 403,686 $ 1,633
May 1, 2 AM $ 0.0000239
+0.00%
$ 402,003 $ 1,612
May 1, 1 AM $ 0.0000248
-1.51%
$ 417,989 $ 1,590
May 1, 12 AM $ 0.0000252
+4.00%
$ 424,383 $ 1,352
Apr 30, 11 PM $ 0.0000242
-2.96%
$ 407,724 $ 1,310
Apr 30, 10 PM $ 0.000025
+0.00%
$ 420,177 $ 1,313
Apr 30, 9 PM $ 0.0000242
+0.00%
$ 407,556 $ 1,325
Apr 30, 8 PM $ 0.0000242
+0.00%
$ 407,556 $ 1,330
Apr 30, 7 PM $ 0.0000242
+1.04%
$ 407,556 $ 1,351
Apr 30, 6 PM $ 0.000024
+0.00%
$ 403,349 $ 1,345
Apr 30, 5 PM $ 0.000024
+0.93%
$ 403,854 $ 1,363
Apr 30, 4 PM $ 0.0000238
+2.10%
$ 400,152 $ 1,443
Apr 30, 3 PM $ 0.0000233
+0.04%
$ 391,907 $ 1,453
Apr 30, 2 PM $ 0.0000233
+0.34%
$ 391,739 $ 1,436
Apr 30, 1 PM $ 0.0000233
-12.80%
$ 392,075 $ 1,362
Apr 30, 12 PM $ 0.0000267
+0.00%
$ 449,624 $ 1,082
Apr 30, 11 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,084
Apr 30, 10 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,053
Apr 30, 9 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,089
Apr 30, 8 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,267
Apr 30, 7 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,507
Apr 30, 6 AM $ 0.0000267
+0.00%
$ 449,624 $ 1,545
Apr 30, 5 AM $ 0.0000267
-0.11%
$ 449,624 $ 1,557
Apr 30, 4 AM $ 0.0000267
+2.88%
$ 450,129 $ 1,814
Apr 30, 3 AM $ 0.000026
-0.04%
$ 437,509 $ 1,745
Apr 30, 2 AM $ 0.000026
+3.17%
$ 437,677 $ 1,798
Apr 30, 1 AM $ 0.0000252
+0.00%
$ 424,215 $ 1,817
Apr 30, 12 AM $ 0.0000252
-0.75%
$ 424,215 $ 1,842
Apr 29, 11 PM $ 0.0000254
+1.11%
$ 427,412 $ 1,887
Apr 29, 10 PM $ 0.0000251
-1.76%
$ 423,206 $ 1,880
Apr 29, 9 PM $ 0.0000256
-2.22%
$ 430,778 $ 1,872
Apr 29, 8 PM $ 0.0000262
+0.27%
$ 440,538 $ 1,837
Apr 29, 7 PM $ 0.0000261
+0.00%
$ 439,360 $ 1,841