GOATS Historical Data

GOATS Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000295
+0.00%
$ 497,245 $ 1,022
May 4, 6 AM $ 0.0000295
+0.00%
$ 497,245 $ 1,039
May 4, 5 AM $ 0.0000295
+0.00%
$ 497,245 $ 1,069
May 4, 4 AM $ 0.0000295
-0.37%
$ 497,245 $ 1,069
May 4, 3 AM $ 0.0000297
+4.36%
$ 499,096 $ 1,071
May 4, 2 AM $ 0.0000284
+0.00%
$ 478,231 $ 1,077
May 4, 1 AM $ 0.0000284
+0.00%
$ 478,231 $ 1,073
May 4, 12 AM $ 0.0000284
+0.00%
$ 478,231 $ 1,040
May 3, 11 PM $ 0.0000284
+0.00%
$ 478,231 $ 1,040
May 3, 10 PM $ 0.0000284
+0.00%
$ 478,231 $ 1,040
May 3, 9 PM $ 0.0000284
-0.28%
$ 478,231 $ 1,049
May 3, 8 PM $ 0.0000285
+0.00%
$ 479,577 $ 1,061
May 3, 7 PM $ 0.0000285
+2.15%
$ 479,577 $ 1,061
May 3, 6 PM $ 0.0000279
+0.00%
$ 469,480 $ 925
May 3, 5 PM $ 0.0000279
+0.00%
$ 469,480 $ 893
May 3, 4 PM $ 0.0000279
+0.00%
$ 469,480 $ 852
May 3, 3 PM $ 0.0000279
+0.00%
$ 469,480 $ 804
May 3, 2 PM $ 0.0000279
+0.00%
$ 469,480 $ 757
May 3, 1 PM $ 0.0000279
+0.00%
$ 469,480 $ 709
May 3, 12 PM $ 0.0000279
-0.04%
$ 469,480 $ 729
May 3, 11 AM $ 0.0000279
-0.04%
$ 469,649 $ 767
May 3, 9 AM $ 0.0000295
+0.00%
$ 496,068 $ 701
May 3, 8 AM $ 0.0000295
+0.00%
$ 496,068 $ 701
May 3, 7 AM $ 0.0000295
+0.17%
$ 496,068 $ 693
May 3, 6 AM $ 0.0000294
+1.13%
$ 495,226 $ 675
May 3, 5 AM $ 0.0000291
+0.00%
$ 489,673 $ 737
May 3, 4 AM $ 0.0000291
+3.78%
$ 489,673 $ 748
May 3, 3 AM $ 0.000028
+4.01%
$ 471,836 $ 751
May 3, 2 AM $ 0.000027
-4.46%
$ 453,663 $ 726
May 3, 1 AM $ 0.0000282
+4.48%
$ 474,865 $ 709
May 3, 12 AM $ 0.000027
+0.00%
$ 454,504 $ 708
May 2, 11 PM $ 0.000027
+0.00%
$ 454,504 $ 708
May 2, 10 PM $ 0.000027
-0.48%
$ 454,504 $ 708
May 2, 9 PM $ 0.0000271
-0.99%
$ 456,692 $ 700
May 2, 8 PM $ 0.0000274
+0.00%
$ 461,235 $ 693
May 2, 7 PM $ 0.0000274
-2.11%
$ 461,235 $ 776
May 2, 6 PM $ 0.000028
+0.00%
$ 471,163 $ 765
May 2, 5 PM $ 0.000028
-1.41%
$ 471,163 $ 765
May 2, 4 PM $ 0.0000284
+0.00%
$ 477,894 $ 780
May 2, 3 PM $ 0.0000284
-0.39%
$ 477,894 $ 828
May 2, 2 PM $ 0.0000285
+0.00%
$ 479,745 $ 869
May 2, 1 PM $ 0.0000285
-0.97%
$ 479,745 $ 1,021
May 2, 12 PM $ 0.0000288
-1.07%
$ 484,457 $ 1,025
May 2, 11 AM $ 0.0000291
-0.34%
$ 489,673 $ 1,003
May 2, 10 AM $ 0.0000292
-0.51%
$ 491,356 $ 1,142
May 2, 9 AM $ 0.0000293
+0.44%
$ 493,880 $ 1,238
May 2, 8 AM $ 0.0000292
+0.00%
$ 491,692 $ 1,236
May 2, 7 AM $ 0.0000292
+0.00%
$ 491,692 $ 1,432
May 2, 6 AM $ 0.0000292
+4.28%
$ 491,692 $ 1,674
May 2, 5 AM $ 0.000028
+0.00%
$ 471,500 $ 2,109