GOATS Historical Data

GOATS Page 36
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00003
-0.10%
$ 504,818 $ 1,928
May 6, 2 PM $ 0.00003
+6.49%
$ 505,323 $ 2,082
May 6, 1 PM $ 0.0000282
+0.25%
$ 474,529 $ 2,144
May 6, 12 PM $ 0.0000281
+0.00%
$ 473,351 $ 2,455
May 6, 11 AM $ 0.0000281
-0.53%
$ 473,351 $ 2,550
May 6, 10 AM $ 0.0000283
-0.07%
$ 475,875 $ 2,572
May 6, 9 AM $ 0.0000283
-4.26%
$ 476,211 $ 2,592
May 6, 8 AM $ 0.0000296
+5.08%
$ 497,414 $ 2,667
May 6, 7 AM $ 0.0000281
-0.57%
$ 473,351 $ 2,491
May 6, 6 AM $ 0.0000283
-0.74%
$ 476,043 $ 2,193
May 6, 5 AM $ 0.0000285
+1.03%
$ 479,409 $ 2,623
May 6, 4 AM $ 0.0000282
+0.04%
$ 474,529 $ 2,640
May 6, 3 AM $ 0.0000289
+1.98%
$ 486,308 $ 3,699
May 6, 2 AM $ 0.0000281
-0.28%
$ 472,509 $ 3,736
May 6, 1 AM $ 0.000028
+0.00%
$ 471,331 $ 3,650
May 6, 12 AM $ 0.000028
+0.00%
$ 471,331 $ 3,650
May 5, 11 PM $ 0.000028
+0.00%
$ 471,331 $ 3,758
May 5, 10 PM $ 0.000028
+0.00%
$ 471,331 $ 3,914
May 5, 9 PM $ 0.000028
-0.25%
$ 471,331 $ 3,966
May 5, 8 PM $ 0.0000281
-3.41%
$ 472,509 $ 3,986
May 5, 7 PM $ 0.0000291
+4.19%
$ 489,168 $ 3,989
May 5, 6 PM $ 0.0000279
+2.61%
$ 469,480 $ 4,013
May 5, 5 PM $ 0.0000272
-0.11%
$ 457,533 $ 3,997
May 5, 4 PM $ 0.0000272
+0.33%
$ 458,038 $ 4,010
May 5, 3 PM $ 0.0000271
-6.61%
$ 456,524 $ 3,939
May 5, 2 PM $ 0.000029
-7.43%
$ 488,832 $ 3,850
May 5, 1 PM $ 0.0000325
+20.42%
$ 546,718 $ 3,870
May 5, 12 PM $ 0.000027
-0.99%
$ 453,999 $ 3,582
May 5, 11 AM $ 0.0000272
+0.52%
$ 458,543 $ 3,527
May 5, 10 AM $ 0.0000271
+0.00%
$ 456,187 $ 3,518
May 5, 4 AM $ 0.0000335
+0.39%
$ 563,040 $ 2,471
May 5, 3 AM $ 0.0000342
-0.03%
$ 575,829 $ 1,845
May 5, 2 AM $ 0.0000342
+11.72%
$ 575,997 $ 1,860
May 5, 1 AM $ 0.0000306
+5.62%
$ 515,587 $ 1,649
May 5, 12 AM $ 0.000029
+7.56%
$ 488,159 $ 1,520
May 4, 10 PM $ 0.0000256
+0.00%
$ 431,114 $ 1,252
May 4, 9 PM $ 0.0000256
+0.00%
$ 431,114 $ 1,204
May 4, 8 PM $ 0.0000256
+0.00%
$ 431,114 $ 1,179
May 4, 7 PM $ 0.0000256
+0.00%
$ 431,114 $ 1,162
May 4, 6 PM $ 0.0000256
+0.00%
$ 431,114 $ 1,269
May 4, 5 PM $ 0.0000256
-2.55%
$ 431,114 $ 1,249
May 4, 4 PM $ 0.0000263
+0.00%
$ 442,389 $ 1,230
May 4, 3 PM $ 0.0000263
+1.15%
$ 442,389 $ 1,238
May 4, 2 PM $ 0.000026
-10.47%
$ 437,340 $ 1,171
May 4, 1 PM $ 0.000029
-0.07%
$ 488,495 $ 1,028
May 4, 12 PM $ 0.000029
+0.00%
$ 488,832 $ 1,018
May 4, 11 AM $ 0.000029
+0.00%
$ 488,832 $ 1,012
May 4, 10 AM $ 0.000029
+0.00%
$ 488,832 $ 1,010
May 4, 9 AM $ 0.000029
-1.59%
$ 488,832 $ 1,010
May 4, 8 AM $ 0.0000295
-0.10%
$ 496,741 $ 1,006