GOATS Historical Data

GOATS Page 35
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.0000286
+0.07%
$ 482,101 $ 1,528
May 8, 3 PM $ 0.0000286
-1.92%
$ 481,764 $ 1,700
May 8, 2 PM $ 0.0000292
-5.04%
$ 491,188 $ 1,688
May 8, 1 PM $ 0.0000307
+2.50%
$ 517,270 $ 1,713
May 8, 12 PM $ 0.00003
+4.71%
$ 504,649 $ 2,408
May 8, 11 AM $ 0.0000286
-0.14%
$ 481,933 $ 2,422
May 8, 10 AM $ 0.0000287
+0.14%
$ 482,606 $ 2,478
May 8, 9 AM $ 0.0000286
-2.19%
$ 481,933 $ 2,488
May 8, 8 AM $ 0.0000293
+3.46%
$ 492,702 $ 2,517
May 8, 7 AM $ 0.0000283
-0.39%
$ 476,211 $ 2,398
May 8, 6 AM $ 0.0000284
+0.39%
$ 478,062 $ 2,354
May 8, 5 AM $ 0.0000283
-11.56%
$ 476,211 $ 2,317
May 8, 4 AM $ 0.000032
+1.72%
$ 538,472 $ 2,118
May 8, 3 AM $ 0.0000315
-0.03%
$ 529,386 $ 2,045
May 8, 2 AM $ 0.0000315
+0.00%
$ 529,554 $ 2,063
May 8, 1 AM $ 0.0000315
+4.24%
$ 529,554 $ 2,046
May 8, 12 AM $ 0.0000302
+5.19%
$ 508,015 $ 1,946
May 7, 11 PM $ 0.0000287
+0.00%
$ 482,942 $ 1,997
May 7, 10 PM $ 0.0000287
-7.33%
$ 482,942 $ 2,010
May 7, 9 PM $ 0.000031
+0.00%
$ 521,140 $ 1,909
May 7, 8 PM $ 0.000031
+0.00%
$ 521,140 $ 1,930
May 7, 7 PM $ 0.000031
-1.37%
$ 521,140 $ 1,930
May 7, 6 PM $ 0.0000314
-0.13%
$ 528,376 $ 1,919
May 7, 5 PM $ 0.0000314
-1.78%
$ 529,049 $ 1,959
May 7, 4 PM $ 0.0000351
-2.55%
$ 590,637 $ 1,762
May 7, 3 PM $ 0.000036
+0.22%
$ 606,118 $ 1,764
May 7, 2 PM $ 0.0000359
+5.12%
$ 604,772 $ 1,759
May 7, 1 PM $ 0.0000342
+17.73%
$ 575,324 $ 1,753
May 7, 12 PM $ 0.000029
+1.82%
$ 488,664 $ 1,032
May 7, 11 AM $ 0.0000285
-4.58%
$ 479,913 $ 981
May 7, 10 AM $ 0.0000299
-0.60%
$ 502,967 $ 909
May 7, 9 AM $ 0.0000301
+6.43%
$ 507,005 $ 877
May 7, 8 AM $ 0.0000283
+0.00%
$ 476,380 $ 875
May 7, 7 AM $ 0.0000283
+0.00%
$ 476,380 $ 1,076
May 7, 6 AM $ 0.0000283
+0.04%
$ 476,380 $ 1,423
May 7, 5 AM $ 0.0000283
-1.19%
$ 476,211 $ 1,457
May 7, 4 AM $ 0.0000286
-0.03%
$ 481,933 $ 1,454
May 7, 3 AM $ 0.0000286
-5.20%
$ 482,101 $ 1,463
May 7, 2 AM $ 0.0000302
-0.03%
$ 508,520 $ 1,450
May 7, 1 AM $ 0.0000302
+0.33%
$ 508,688 $ 1,599
May 7, 12 AM $ 0.0000301
+0.00%
$ 507,005 $ 1,905
May 6, 11 PM $ 0.0000301
+1.38%
$ 507,005 $ 1,851
May 6, 10 PM $ 0.0000297
+0.00%
$ 500,106 $ 1,838
May 6, 9 PM $ 0.0000286
+0.00%
$ 482,101 $ 1,810
May 6, 8 PM $ 0.0000286
+0.00%
$ 482,101 $ 1,818
May 6, 7 PM $ 0.0000286
+0.00%
$ 482,101 $ 1,831
May 6, 6 PM $ 0.0000286
+0.00%
$ 482,101 $ 1,846
May 6, 5 PM $ 0.0000286
-4.50%
$ 482,101 $ 1,863
May 6, 4 PM $ 0.00003
+0.00%
$ 504,818 $ 1,853
May 6, 3 PM $ 0.00003
-0.10%
$ 504,818 $ 1,928