GOATS Historical Data

GOATS Page 34
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.0000313
+0.00%
$ 527,535 $ 1,172
May 10, 5 PM $ 0.0000313
+1.49%
$ 527,535 $ 1,168
May 10, 4 PM $ 0.0000309
+1.95%
$ 519,794 $ 1,150
May 10, 3 PM $ 0.0000303
+1.78%
$ 509,866 $ 1,317
May 10, 2 PM $ 0.0000298
+0.00%
$ 500,947 $ 1,350
May 10, 1 PM $ 0.0000298
+0.00%
$ 500,947 $ 1,410
May 10, 12 PM $ 0.0000298
+0.00%
$ 500,947 $ 1,425
May 10, 11 AM $ 0.0000298
+0.00%
$ 500,947 $ 1,410
May 10, 10 AM $ 0.0000298
+0.00%
$ 500,947 $ 1,424
May 10, 9 AM $ 0.0000298
+0.00%
$ 500,947 $ 1,416
May 10, 8 AM $ 0.0000298
-0.37%
$ 500,947 $ 1,436
May 10, 7 AM $ 0.0000299
+0.03%
$ 502,798 $ 1,452
May 10, 6 AM $ 0.0000299
+0.34%
$ 502,630 $ 1,468
May 10, 5 AM $ 0.0000298
+0.03%
$ 500,947 $ 1,500
May 10, 4 AM $ 0.0000298
+0.00%
$ 500,779 $ 1,638
May 10, 3 AM $ 0.0000298
+0.00%
$ 500,779 $ 1,661
May 10, 2 AM $ 0.0000298
+0.00%
$ 500,779 $ 1,635
May 10, 1 AM $ 0.0000298
-0.07%
$ 500,779 $ 1,611
May 10, 12 AM $ 0.0000298
-3.15%
$ 501,116 $ 1,652
May 9, 11 PM $ 0.0000307
+1.35%
$ 517,438 $ 1,018
May 9, 10 PM $ 0.0000303
+0.00%
$ 510,539 $ 994
May 9, 9 PM $ 0.0000303
+0.00%
$ 510,539 $ 994
May 9, 8 PM $ 0.0000303
+0.00%
$ 510,539 $ 994
May 9, 7 PM $ 0.0000303
+0.00%
$ 510,539 $ 1,014
May 9, 6 PM $ 0.0000303
+0.00%
$ 510,539 $ 1,017
May 9, 5 PM $ 0.0000303
+0.00%
$ 510,539 $ 1,120
May 9, 4 PM $ 0.0000303
-0.98%
$ 510,539 $ 1,081
May 9, 3 PM $ 0.0000306
+0.00%
$ 515,587 $ 924
May 9, 2 PM $ 0.0000306
+4.25%
$ 515,587 $ 930
May 9, 1 PM $ 0.0000294
+0.00%
$ 494,553 $ 912
May 9, 12 PM $ 0.0000294
+0.00%
$ 494,553 $ 919
May 9, 11 AM $ 0.0000294
-0.03%
$ 494,553 $ 943
May 9, 10 AM $ 0.0000294
+0.00%
$ 494,721 $ 938
May 9, 9 AM $ 0.0000294
+0.00%
$ 494,721 $ 951
May 9, 8 AM $ 0.0000294
-0.24%
$ 494,721 $ 965
May 9, 7 AM $ 0.0000295
+0.00%
$ 495,899 $ 1,083
May 9, 6 AM $ 0.0000295
+0.24%
$ 495,899 $ 1,131
May 9, 5 AM $ 0.0000294
+0.03%
$ 494,721 $ 1,157
May 9, 4 AM $ 0.0000293
-4.93%
$ 493,543 $ 1,260
May 9, 3 AM $ 0.0000308
+0.00%
$ 519,121 $ 1,331
May 9, 1 AM $ 0.0000314
-0.35%
$ 529,217 $ 1,375
May 9, 12 AM $ 0.0000316
+6.33%
$ 531,068 $ 1,445
May 8, 11 PM $ 0.0000297
+0.00%
$ 499,433 $ 1,430
May 8, 10 PM $ 0.0000297
+0.00%
$ 499,433 $ 1,430
May 8, 9 PM $ 0.0000297
+0.00%
$ 499,433 $ 1,539
May 8, 8 PM $ 0.0000297
-2.05%
$ 499,433 $ 1,539
May 8, 7 PM $ 0.0000303
+0.00%
$ 509,866 $ 1,519
May 8, 6 PM $ 0.0000294
-2.16%
$ 494,890 $ 1,426
May 8, 5 PM $ 0.0000301
+4.92%
$ 505,827 $ 1,432
May 8, 4 PM $ 0.0000286
+0.07%
$ 482,101 $ 1,528