GOATS Historical Data

GOATS Page 33
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000293
+0.00%
$ 493,039 $ 1,762
May 12, 7 PM $ 0.0000293
-0.27%
$ 493,039 $ 1,781
May 12, 6 PM $ 0.0000294
+0.00%
$ 494,385 $ 1,837
May 12, 5 PM $ 0.0000294
+0.00%
$ 494,385 $ 1,963
May 12, 4 PM $ 0.0000294
+0.00%
$ 494,385 $ 1,960
May 12, 3 PM $ 0.0000313
-0.38%
$ 527,535 $ 1,923
May 12, 2 PM $ 0.0000315
+7.15%
$ 529,554 $ 1,939
May 12, 1 PM $ 0.0000294
+0.00%
$ 494,217 $ 2,016
May 12, 12 PM $ 0.0000294
+0.00%
$ 494,217 $ 2,007
May 12, 11 AM $ 0.0000294
-0.03%
$ 494,217 $ 2,001
May 12, 10 AM $ 0.0000294
-0.03%
$ 494,385 $ 1,999
May 12, 9 AM $ 0.0000294
+0.31%
$ 494,553 $ 2,003
May 12, 8 AM $ 0.0000294
-10.69%
$ 494,721 $ 1,936
May 12, 7 AM $ 0.0000329
+0.00%
$ 553,953 $ 1,673
May 12, 6 AM $ 0.0000329
+0.00%
$ 553,953 $ 1,928
May 12, 5 AM $ 0.0000329
+0.00%
$ 553,953 $ 1,948
May 12, 4 AM $ 0.0000329
+0.00%
$ 553,953 $ 1,990
May 12, 3 AM $ 0.0000329
+0.00%
$ 553,953 $ 2,144
May 12, 2 AM $ 0.0000329
+0.03%
$ 553,953 $ 2,132
May 12, 1 AM $ 0.0000329
+0.06%
$ 553,785 $ 2,021
May 12, 12 AM $ 0.0000329
+0.58%
$ 553,449 $ 2,024
May 11, 11 PM $ 0.0000327
-1.89%
$ 550,251 $ 2,074
May 11, 10 PM $ 0.0000333
+2.71%
$ 560,853 $ 1,971
May 11, 9 PM $ 0.0000324
-0.40%
$ 546,045 $ 1,872
May 11, 8 PM $ 0.0000326
+4.32%
$ 548,232 $ 2,119
May 11, 7 PM $ 0.0000312
-2.86%
$ 525,515 $ 2,173
May 11, 6 PM $ 0.0000321
+9.47%
$ 540,996 $ 2,101
May 11, 5 PM $ 0.0000294
+0.00%
$ 494,217 $ 1,940
May 11, 4 PM $ 0.0000294
+0.24%
$ 494,217 $ 1,954
May 11, 3 PM $ 0.0000293
+0.00%
$ 493,039 $ 1,914
May 11, 2 PM $ 0.0000293
+0.10%
$ 493,039 $ 1,896
May 11, 1 PM $ 0.0000293
-0.24%
$ 492,534 $ 1,778
May 11, 12 PM $ 0.0000293
+0.10%
$ 493,712 $ 1,778
May 11, 11 AM $ 0.0000293
-0.34%
$ 493,207 $ 1,760
May 11, 10 AM $ 0.0000294
+0.20%
$ 494,890 $ 1,739
May 11, 9 AM $ 0.0000293
+0.20%
$ 493,880 $ 1,711
May 11, 8 AM $ 0.0000293
+0.03%
$ 492,870 $ 1,681
May 11, 7 AM $ 0.0000293
-0.03%
$ 492,702 $ 1,623
May 11, 6 AM $ 0.0000293
-1.58%
$ 492,870 $ 1,325
May 11, 5 AM $ 0.0000298
-2.30%
$ 500,779 $ 1,268
May 11, 4 AM $ 0.0000305
-1.74%
$ 512,558 $ 1,190
May 11, 3 AM $ 0.000031
-0.74%
$ 521,645 $ 996
May 11, 2 AM $ 0.0000312
-0.73%
$ 525,515 $ 998
May 11, 1 AM $ 0.0000315
+3.52%
$ 529,386 $ 1,018
May 11, 12 AM $ 0.0000304
-5.06%
$ 511,380 $ 1,012
May 10, 11 PM $ 0.000032
+0.00%
$ 538,641 $ 1,545
May 10, 10 PM $ 0.000032
+4.17%
$ 538,641 $ 1,518
May 10, 9 PM $ 0.0000307
-3.97%
$ 517,102 $ 1,514
May 10, 8 PM $ 0.000032
+2.07%
$ 538,472 $ 1,246
May 10, 7 PM $ 0.0000313
+0.00%
$ 527,535 $ 1,172