GOATS Historical Data

GOATS Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000296
+0.00%
$ 497,750 $ 1,723
May 15, 10 AM $ 0.0000296
-7.82%
$ 497,750 $ 1,707
May 15, 9 AM $ 0.0000321
+0.00%
$ 539,987 $ 1,618
May 15, 8 AM $ 0.0000321
+0.03%
$ 539,987 $ 1,677
May 15, 7 AM $ 0.0000321
-1.29%
$ 539,818 $ 1,695
May 15, 6 AM $ 0.0000325
-0.43%
$ 546,886 $ 1,617
May 15, 5 AM $ 0.0000326
+0.00%
$ 549,242 $ 1,642
May 15, 4 AM $ 0.0000326
+0.00%
$ 549,242 $ 1,809
May 15, 3 AM $ 0.0000326
+0.00%
$ 549,242 $ 1,805
May 15, 2 AM $ 0.0000326
-0.34%
$ 549,242 $ 1,805
May 15, 1 AM $ 0.0000327
+0.46%
$ 551,093 $ 1,813
May 15, 12 AM $ 0.0000326
+0.00%
$ 548,569 $ 1,810
May 14, 11 PM $ 0.0000326
+0.00%
$ 548,569 $ 1,831
May 14, 10 PM $ 0.0000326
+0.00%
$ 548,569 $ 1,799
May 14, 9 PM $ 0.0000326
+0.00%
$ 548,569 $ 1,797
May 14, 8 PM $ 0.0000326
+0.00%
$ 548,569 $ 1,797
May 14, 7 PM $ 0.0000326
+0.00%
$ 548,569 $ 1,789
May 14, 6 PM $ 0.0000326
-0.03%
$ 548,569 $ 1,781
May 14, 5 PM $ 0.0000326
-0.09%
$ 548,737 $ 1,747
May 14, 4 PM $ 0.0000326
+0.00%
$ 549,242 $ 1,699
May 14, 3 PM $ 0.0000294
+0.00%
$ 494,553 $ 1,723
May 14, 2 PM $ 0.0000294
+0.03%
$ 494,553 $ 1,723
May 14, 1 PM $ 0.0000294
-7.78%
$ 494,385 $ 1,779
May 14, 12 PM $ 0.0000319
-0.65%
$ 536,116 $ 1,421
May 14, 11 AM $ 0.0000321
+0.00%
$ 539,650 $ 1,419
May 14, 10 AM $ 0.0000321
+0.12%
$ 539,650 $ 1,419
May 14, 9 AM $ 0.000032
-0.06%
$ 538,977 $ 1,473
May 14, 8 AM $ 0.000032
-0.40%
$ 539,314 $ 1,624
May 14, 7 AM $ 0.0000322
+6.31%
$ 541,501 $ 1,592
May 14, 5 AM $ 0.0000294
+0.00%
$ 494,385 $ 1,458
May 14, 4 AM $ 0.0000294
+0.00%
$ 494,385 $ 1,544
May 14, 3 AM $ 0.0000294
+0.00%
$ 494,385 $ 1,662
May 14, 2 AM $ 0.0000294
+0.00%
$ 494,385 $ 1,880
May 14, 1 AM $ 0.0000294
-0.91%
$ 494,385 $ 1,906
May 14, 12 AM $ 0.0000294
+0.07%
$ 494,721 $ 2,008
May 13, 11 PM $ 0.0000294
+0.20%
$ 494,385 $ 2,027
May 13, 10 PM $ 0.0000293
-0.20%
$ 493,375 $ 2,023
May 13, 9 PM $ 0.0000294
+0.00%
$ 494,385 $ 2,037
May 13, 3 PM $ 0.000031
+5.66%
$ 521,140 $ 2,093
May 13, 2 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,899
May 13, 1 PM $ 0.0000295
+0.00%
$ 496,068 $ 1,936
May 13, 9 AM $ 0.0000325
+0.00%
$ 547,391 $ 1,711
May 13, 8 AM $ 0.0000325
-0.34%
$ 547,391 $ 1,743
May 13, 7 AM $ 0.0000326
+0.00%
$ 549,242 $ 2,048
May 13, 1 AM $ 0.0000295
+0.00%
$ 496,909 $ 1,491
May 13, 12 AM $ 0.0000295
+0.51%
$ 496,909 $ 1,491
May 12, 11 PM $ 0.0000294
+0.00%
$ 494,385 $ 1,507
May 12, 10 PM $ 0.0000294
+0.27%
$ 494,385 $ 1,654
May 12, 9 PM $ 0.0000293
+0.00%
$ 493,039 $ 1,741
May 12, 8 PM $ 0.0000293
+0.00%
$ 493,039 $ 1,762