GOATS Historical Data

GOATS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.000101
-3.72%
$ 1.69 million $ 822
Jul 17, 7 PM $ 0.000105
+0.00%
$ 1.76 million $ 826
Jul 17, 6 PM $ 0.000105
+0.13%
$ 1.76 million $ 826
Jul 17, 5 PM $ 0.000104
+0.00%
$ 1.76 million $ 804
Jul 17, 4 PM $ 0.000104
+0.07%
$ 1.76 million $ 823
Jul 17, 3 PM $ 0.000104
+0.00%
$ 1.76 million $ 812
Jul 17, 2 PM $ 0.000104
-0.08%
$ 1.76 million $ 819
Jul 17, 1 PM $ 0.000104
-0.29%
$ 1.76 million $ 804
Jul 17, 12 PM $ 0.000105
+0.37%
$ 1.76 million $ 796
Jul 17, 11 AM $ 0.000104
-0.32%
$ 1.75 million $ 748
Jul 17, 10 AM $ 0.000105
-0.11%
$ 1.76 million $ 706
Jul 17, 9 AM $ 0.000105
+3.45%
$ 1.76 million $ 675
Jul 17, 8 AM $ 0.000101
+0.00%
$ 1.7 million $ 683
Jul 17, 7 AM $ 0.000101
+0.04%
$ 1.7 million $ 689
Jul 17, 6 AM $ 0.000101
-0.31%
$ 1.7 million $ 683
Jul 17, 5 AM $ 0.000102
+0.31%
$ 1.71 million $ 717
Jul 17, 4 AM $ 0.000101
-3.33%
$ 1.7 million $ 731
Jul 17, 3 AM $ 0.000105
+3.76%
$ 1.76 million $ 736
Jul 17, 2 AM $ 0.000101
-0.10%
$ 1.7 million $ 765
Jul 17, 1 AM $ 0.000104
+3.34%
$ 1.76 million $ 768
Jul 17, 12 AM $ 0.000101
-3.04%
$ 1.7 million $ 797
Jul 16, 11 PM $ 0.000104
+0.00%
$ 1.75 million $ 758
Jul 16, 10 PM $ 0.000104
+3.07%
$ 1.75 million $ 713
Jul 16, 9 PM $ 0.000101
+0.00%
$ 1.7 million $ 768
Jul 16, 8 PM $ 0.000101
+0.00%
$ 1.7 million $ 791
Jul 16, 7 PM $ 0.000101
+0.00%
$ 1.7 million $ 828
Jul 16, 6 PM $ 0.000101
+0.00%
$ 1.7 million $ 858
Jul 16, 5 PM $ 0.000101
-2.38%
$ 1.7 million $ 862
Jul 16, 4 PM $ 0.000103
+2.75%
$ 1.74 million $ 852
Jul 16, 3 PM $ 0.000101
-2.47%
$ 1.69 million $ 851
Jul 16, 2 PM $ 0.000103
+0.00%
$ 1.74 million $ 860
Jul 16, 1 PM $ 0.000103
-1.39%
$ 1.74 million $ 997
Jul 16, 12 PM $ 0.000105
+3.25%
$ 1.76 million $ 1,018
Jul 16, 11 AM $ 0.000101
-3.22%
$ 1.7 million $ 1,028
Jul 16, 10 AM $ 0.000105
+0.20%
$ 1.76 million $ 1,055
Jul 16, 9 AM $ 0.000104
+0.00%
$ 1.76 million $ 1,055
Jul 16, 8 AM $ 0.000104
+3.19%
$ 1.76 million $ 1,066
Jul 16, 7 AM $ 0.000101
-3.11%
$ 1.7 million $ 1,063
Jul 16, 6 AM $ 0.000104
+3.54%
$ 1.76 million $ 1,059
Jul 16, 5 AM $ 0.000101
+0.00%
$ 1.7 million $ 1,071
Jul 16, 4 AM $ 0.000101
-3.50%
$ 1.7 million $ 1,057
Jul 16, 3 AM $ 0.000105
+3.18%
$ 1.76 million $ 1,077
Jul 16, 2 AM $ 0.000101
-2.08%
$ 1.71 million $ 1,080
Jul 16, 1 AM $ 0.000103
-1.18%
$ 1.74 million $ 1,095
Jul 16, 12 AM $ 0.000105
-0.01%
$ 1.76 million $ 1,082
Jul 15, 11 PM $ 0.000105
+0.02%
$ 1.76 million $ 1,106
Jul 15, 10 PM $ 0.000105
+0.42%
$ 1.76 million $ 1,154
Jul 15, 9 PM $ 0.000104
-0.11%
$ 1.75 million $ 1,102
Jul 15, 8 PM $ 0.000104
+3.56%
$ 1.76 million $ 1,077
Jul 15, 7 PM $ 0.000101
-3.63%
$ 1.7 million $ 1,091