GOATS Historical Data

GOATS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0000328
+0.21%
$ 552,271 $ 2,228
Jun 1, 4 PM $ 0.0000306
+0.10%
$ 515,251 $ 1,752
Jun 1, 3 PM $ 0.0000306
+0.00%
$ 514,746 $ 1,716
Jun 1, 2 PM $ 0.0000306
+0.00%
$ 514,746 $ 1,717
Jun 1, 1 PM $ 0.0000306
-1.26%
$ 514,746 $ 1,778
Jun 1, 12 PM $ 0.000031
+0.00%
$ 521,308 $ 1,543
Jun 1, 11 AM $ 0.000031
+0.00%
$ 521,308 $ 1,579
Jun 1, 10 AM $ 0.000031
+0.00%
$ 521,308 $ 1,596
Jun 1, 9 AM $ 0.000031
-2.85%
$ 521,308 $ 1,625
Jun 1, 8 AM $ 0.0000319
-0.31%
$ 536,621 $ 1,369
Jun 1, 7 AM $ 0.000032
+0.35%
$ 538,304 $ 1,363
Jun 1, 6 AM $ 0.0000319
+0.00%
$ 536,453 $ 1,352
Jun 1, 5 AM $ 0.0000319
-9.66%
$ 536,453 $ 1,386
Jun 1, 4 AM $ 0.0000353
+0.00%
$ 593,834 $ 1,215
Jun 1, 3 AM $ 0.0000353
-0.11%
$ 593,834 $ 1,193
Jun 1, 2 AM $ 0.0000353
+0.00%
$ 594,507 $ 1,173
Jun 1, 1 AM $ 0.0000353
+3.52%
$ 594,507 $ 1,206
Jun 1, 12 AM $ 0.0000341
-1.27%
$ 574,314 $ 1,173
May 31, 11 PM $ 0.0000346
+0.17%
$ 581,718 $ 1,146
May 31, 10 PM $ 0.0000345
-0.38%
$ 580,709 $ 1,186
May 31, 9 PM $ 0.0000346
-0.60%
$ 582,896 $ 1,225
May 31, 8 PM $ 0.0000348
+0.00%
$ 586,430 $ 1,223
May 31, 7 PM $ 0.0000348
-0.29%
$ 586,430 $ 1,259
May 31, 6 PM $ 0.0000349
-1.08%
$ 588,113 $ 1,275
May 31, 5 PM $ 0.0000353
+0.00%
$ 594,507 $ 1,279
May 31, 4 PM $ 0.0000353
+0.00%
$ 594,507 $ 1,286
May 31, 2 PM $ 0.0000318
+0.00%
$ 534,939 $ 1,261
May 31, 1 PM $ 0.0000318
+0.00%
$ 534,939 $ 1,397
May 31, 12 PM $ 0.0000318
+0.00%
$ 534,939 $ 1,386
May 31, 11 AM $ 0.0000318
+0.00%
$ 534,939 $ 1,378
May 31, 5 AM $ 0.0000354
+0.80%
$ 596,358 $ 1,178
May 31, 4 AM $ 0.0000352
-0.20%
$ 591,646 $ 1,186
May 31, 3 AM $ 0.0000352
+0.00%
$ 592,824 $ 1,218
May 31, 2 AM $ 0.0000352
+4.14%
$ 592,824 $ 1,215
May 31, 1 AM $ 0.0000338
+0.00%
$ 569,266 $ 1,184
May 31, 12 AM $ 0.0000338
+0.00%
$ 569,266 $ 1,457
May 30, 11 PM $ 0.0000338
-4.27%
$ 569,266 $ 1,495
May 30, 10 PM $ 0.0000353
+0.06%
$ 594,675 $ 1,464
May 30, 9 PM $ 0.0000353
-0.06%
$ 594,339 $ 1,408
May 30, 8 PM $ 0.0000353
+0.00%
$ 594,675 $ 1,407
May 30, 7 PM $ 0.0000353
+0.00%
$ 594,675 $ 1,371
May 30, 6 PM $ 0.0000353
+0.31%
$ 594,675 $ 1,381
May 30, 5 PM $ 0.0000352
+0.31%
$ 592,824 $ 1,404
May 30, 4 PM $ 0.0000351
+0.31%
$ 590,973 $ 1,390
May 30, 3 PM $ 0.000035
-0.71%
$ 589,122 $ 1,397
May 30, 2 PM $ 0.0000315
+0.38%
$ 529,890 $ 1,168
May 30, 1 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,172
May 30, 12 PM $ 0.0000314
+0.00%
$ 527,871 $ 1,160
May 30, 11 AM $ 0.0000314
+0.03%
$ 527,871 $ 1,147
May 30, 10 AM $ 0.0000314
+0.00%
$ 527,703 $ 1,123