GOATS Historical Data

GOATS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.000033
-2.54%
$ 555,468 $ 1,491
Jun 3, 11 PM $ 0.0000339
+0.00%
$ 569,939 $ 1,706
Jun 3, 10 PM $ 0.0000339
+0.00%
$ 569,939 $ 1,703
Jun 3, 9 PM $ 0.0000339
+0.00%
$ 569,939 $ 1,703
Jun 3, 8 PM $ 0.0000339
+0.00%
$ 569,939 $ 1,938
Jun 3, 7 PM $ 0.0000339
-0.32%
$ 569,939 $ 1,978
Jun 3, 6 PM $ 0.000034
+9.19%
$ 571,790 $ 1,980
Jun 3, 5 PM $ 0.0000311
-2.57%
$ 523,664 $ 1,932
Jun 3, 4 PM $ 0.0000319
+0.79%
$ 537,463 $ 1,987
Jun 3, 3 PM $ 0.0000317
+3.97%
$ 533,256 $ 2,240
Jun 3, 2 PM $ 0.0000305
-6.76%
$ 512,895 $ 2,142
Jun 3, 1 PM $ 0.0000327
+0.00%
$ 550,083 $ 2,214
Jun 3, 12 PM $ 0.0000327
+0.00%
$ 550,083 $ 2,221
Jun 3, 11 AM $ 0.0000327
+0.00%
$ 550,083 $ 2,236
Jun 3, 10 AM $ 0.0000327
-0.43%
$ 550,083 $ 2,286
Jun 3, 9 AM $ 0.0000328
+0.37%
$ 552,439 $ 2,599
Jun 3, 8 AM $ 0.0000327
+0.00%
$ 550,420 $ 2,574
Jun 3, 7 AM $ 0.0000327
+0.00%
$ 550,420 $ 2,578
Jun 3, 6 AM $ 0.0000327
-2.97%
$ 550,420 $ 2,665
Jun 3, 5 AM $ 0.0000337
-0.30%
$ 567,247 $ 2,411
Jun 3, 4 AM $ 0.0000338
+3.62%
$ 568,930 $ 2,574
Jun 3, 3 AM $ 0.0000326
+0.21%
$ 549,073 $ 2,378
Jun 3, 2 AM $ 0.0000326
-0.37%
$ 547,896 $ 2,410
Jun 3, 1 AM $ 0.0000327
+5.42%
$ 549,915 $ 2,488
Jun 3, 12 AM $ 0.000031
+0.00%
$ 521,645 $ 2,736
Jun 2, 11 PM $ 0.000031
+0.00%
$ 521,645 $ 2,488
Jun 2, 10 PM $ 0.000031
+0.00%
$ 521,645 $ 2,501
Jun 2, 9 PM $ 0.000031
-9.01%
$ 521,645 $ 2,519
Jun 2, 8 PM $ 0.0000341
+0.00%
$ 573,305 $ 2,441
Jun 2, 7 PM $ 0.0000341
-0.03%
$ 573,305 $ 2,437
Jun 2, 6 PM $ 0.0000341
+1.64%
$ 573,473 $ 2,428
Jun 2, 5 PM $ 0.0000335
+0.60%
$ 564,218 $ 2,302
Jun 2, 4 PM $ 0.0000333
+2.87%
$ 560,853 $ 2,432
Jun 2, 3 PM $ 0.0000324
+0.15%
$ 545,203 $ 2,387
Jun 2, 2 PM $ 0.0000323
+6.87%
$ 544,362 $ 2,436
Jun 2, 1 PM $ 0.0000303
+1.71%
$ 509,361 $ 2,329
Jun 2, 12 PM $ 0.0000298
+0.37%
$ 500,779 $ 2,563
Jun 2, 11 AM $ 0.0000296
-1.53%
$ 498,928 $ 2,513
Jun 2, 10 AM $ 0.0000301
-3.96%
$ 506,669 $ 2,485
Jun 2, 9 AM $ 0.0000313
+0.00%
$ 527,535 $ 2,132
Jun 2, 8 AM $ 0.0000313
+0.06%
$ 527,535 $ 2,384
Jun 2, 7 AM $ 0.0000312
-1.98%
$ 525,852 $ 2,391
Jun 2, 6 AM $ 0.0000319
+0.06%
$ 536,453 $ 2,307
Jun 2, 5 AM $ 0.0000319
-9.82%
$ 536,116 $ 2,327
Jun 2, 4 AM $ 0.0000353
+0.34%
$ 594,507 $ 2,503
Jun 2, 3 AM $ 0.0000352
+0.00%
$ 592,488 $ 2,501
Jun 2, 2 AM $ 0.0000352
+1.03%
$ 592,488 $ 2,522
Jun 2, 1 AM $ 0.0000348
+6.19%
$ 586,430 $ 2,461
Jun 2, 12 AM $ 0.0000328
+0.00%
$ 552,271 $ 2,208
Jun 1, 11 PM $ 0.0000328
+0.00%
$ 552,271 $ 2,237