GOATS Historical Data

GOATS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000331
+0.00%
$ 557,655 $ 1,294
Jun 6, 12 AM $ 0.0000331
+0.00%
$ 557,655 $ 1,294
Jun 5, 11 PM $ 0.0000331
+0.00%
$ 557,655 $ 1,294
Jun 5, 10 PM $ 0.0000331
-2.99%
$ 557,655 $ 1,297
Jun 5, 9 PM $ 0.0000342
+6.35%
$ 574,819 $ 1,262
Jun 5, 8 PM $ 0.0000321
-0.25%
$ 540,492 $ 1,247
Jun 5, 7 PM $ 0.0000322
-7.31%
$ 541,838 $ 1,243
Jun 5, 6 PM $ 0.0000347
+0.29%
$ 584,579 $ 1,079
Jun 5, 5 PM $ 0.0000346
+0.00%
$ 582,896 $ 1,031
Jun 5, 4 PM $ 0.0000346
+0.00%
$ 582,896 $ 1,023
Jun 5, 3 PM $ 0.0000346
+0.00%
$ 582,896 $ 1,099
Jun 5, 2 PM $ 0.0000346
+0.00%
$ 582,896 $ 1,066
Jun 5, 1 PM $ 0.0000346
-0.17%
$ 582,896 $ 1,062
Jun 5, 12 PM $ 0.0000347
+2.66%
$ 583,906 $ 1,083
Jun 5, 11 AM $ 0.0000338
+0.03%
$ 568,761 $ 919
Jun 5, 10 AM $ 0.0000338
+0.00%
$ 568,593 $ 900
Jun 5, 9 AM $ 0.0000338
+0.00%
$ 568,593 $ 904
Jun 5, 8 AM $ 0.0000338
+0.00%
$ 568,593 $ 912
Jun 5, 7 AM $ 0.0000338
-0.03%
$ 568,593 $ 889
Jun 5, 6 AM $ 0.0000338
+0.00%
$ 568,761 $ 856
Jun 5, 5 AM $ 0.0000338
-0.27%
$ 568,761 $ 895
Jun 5, 4 AM $ 0.0000339
+0.00%
$ 570,276 $ 863
Jun 5, 3 AM $ 0.0000339
+0.00%
$ 570,276 $ 887
Jun 5, 2 AM $ 0.0000339
+4.86%
$ 570,276 $ 889
Jun 5, 1 AM $ 0.0000323
+0.00%
$ 543,857 $ 707
Jun 5, 12 AM $ 0.0000323
+0.00%
$ 543,857 $ 711
Jun 4, 11 PM $ 0.0000323
-0.55%
$ 543,857 $ 743
Jun 4, 10 PM $ 0.0000325
+0.00%
$ 546,886 $ 744
Jun 4, 9 PM $ 0.0000325
-0.09%
$ 546,886 $ 744
Jun 4, 8 PM $ 0.0000325
+0.00%
$ 547,391 $ 747
Jun 4, 7 PM $ 0.0000325
+0.00%
$ 547,391 $ 747
Jun 4, 6 PM $ 0.0000325
+3.50%
$ 547,391 $ 794
Jun 4, 5 PM $ 0.0000314
+1.62%
$ 528,881 $ 944
Jun 4, 4 PM $ 0.0000309
-6.78%
$ 520,467 $ 924
Jun 4, 3 PM $ 0.0000332
+3.01%
$ 558,328 $ 828
Jun 4, 2 PM $ 0.0000322
+0.28%
$ 542,006 $ 912
Jun 4, 1 PM $ 0.0000321
-0.71%
$ 540,492 $ 995
Jun 4, 12 PM $ 0.0000339
+0.00%
$ 570,107 $ 967
Jun 4, 11 AM $ 0.0000339
+0.00%
$ 570,107 $ 998
Jun 4, 10 AM $ 0.0000339
+0.00%
$ 570,107 $ 998
Jun 4, 9 AM $ 0.0000339
+0.09%
$ 570,107 $ 1,006
Jun 4, 8 AM $ 0.0000338
-0.09%
$ 569,603 $ 1,023
Jun 4, 7 AM $ 0.0000339
+0.21%
$ 570,107 $ 1,046
Jun 4, 6 AM $ 0.0000339
-0.03%
$ 569,771 $ 1,085
Jun 4, 5 AM $ 0.0000339
+0.00%
$ 569,939 $ 1,268
Jun 4, 4 AM $ 0.0000339
+0.00%
$ 569,939 $ 1,315
Jun 4, 3 AM $ 0.0000339
+0.00%
$ 569,939 $ 1,508
Jun 4, 2 AM $ 0.0000339
-0.27%
$ 569,939 $ 1,480
Jun 4, 1 AM $ 0.0000334
+1.30%
$ 562,703 $ 1,473
Jun 4, 12 AM $ 0.000033
-2.54%
$ 555,468 $ 1,491