GOATS Historical Data

GOATS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000381
+1.47%
$ 640,445 $ 1,671
Jun 8, 1 AM $ 0.0000375
-0.24%
$ 631,190 $ 1,689
Jun 8, 12 AM $ 0.0000376
+0.00%
$ 632,705 $ 1,692
Jun 7, 11 PM $ 0.0000376
+0.00%
$ 632,705 $ 1,745
Jun 7, 10 PM $ 0.0000376
+0.00%
$ 632,705 $ 1,798
Jun 7, 9 PM $ 0.0000376
+0.00%
$ 632,705 $ 1,798
Jun 7, 8 PM $ 0.0000376
+0.00%
$ 632,705 $ 1,798
Jun 7, 7 PM $ 0.0000376
+0.00%
$ 632,705 $ 1,805
Jun 7, 6 PM $ 0.0000376
-3.49%
$ 632,705 $ 1,857
Jun 7, 5 PM $ 0.000039
+4.17%
$ 655,590 $ 1,874
Jun 7, 4 PM $ 0.0000374
-0.16%
$ 629,339 $ 1,841
Jun 7, 3 PM $ 0.0000375
-0.27%
$ 630,349 $ 1,843
Jun 7, 2 PM $ 0.0000376
+0.54%
$ 632,032 $ 1,871
Jun 7, 1 PM $ 0.0000374
-3.96%
$ 628,666 $ 1,966
Jun 7, 12 PM $ 0.0000389
-0.08%
$ 654,580 $ 2,284
Jun 7, 11 AM $ 0.0000389
-0.28%
$ 655,085 $ 2,282
Jun 7, 10 AM $ 0.0000389
-0.15%
$ 654,580 $ 2,208
Jun 7, 9 AM $ 0.000039
+1.19%
$ 655,590 $ 2,201
Jun 7, 8 AM $ 0.0000385
-3.07%
$ 647,849 $ 2,040
Jun 7, 7 AM $ 0.0000397
+3.17%
$ 668,379 $ 2,071
Jun 7, 6 AM $ 0.0000385
-0.77%
$ 647,849 $ 1,867
Jun 7, 5 AM $ 0.0000388
+2.48%
$ 652,898 $ 1,834
Jun 7, 4 AM $ 0.000036
+1.81%
$ 605,950 $ 1,884
Jun 7, 3 AM $ 0.0000354
+5.87%
$ 595,180 $ 1,690
Jun 7, 2 AM $ 0.0000334
-3.58%
$ 562,199 $ 1,576
Jun 7, 1 AM $ 0.0000346
+0.00%
$ 583,064 $ 1,553
Jun 7, 12 AM $ 0.0000346
+0.17%
$ 583,064 $ 1,546
Jun 6, 11 PM $ 0.0000346
+0.70%
$ 582,055 $ 1,493
Jun 6, 10 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,440
Jun 6, 9 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,448
Jun 6, 8 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,491
Jun 6, 7 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,484
Jun 6, 6 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,600
Jun 6, 5 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,624
Jun 6, 4 PM $ 0.0000343
+0.00%
$ 578,016 $ 1,621
Jun 6, 3 PM $ 0.0000343
+1.48%
$ 578,016 $ 1,619
Jun 6, 2 PM $ 0.0000338
-0.21%
$ 569,603 $ 1,597
Jun 6, 1 PM $ 0.0000339
+10.67%
$ 570,781 $ 1,493
Jun 6, 12 PM $ 0.0000306
+0.00%
$ 515,755 $ 1,152
Jun 6, 11 AM $ 0.0000306
-0.94%
$ 515,755 $ 1,305
Jun 6, 10 AM $ 0.0000309
+0.55%
$ 520,635 $ 1,271
Jun 6, 9 AM $ 0.0000308
+0.23%
$ 517,775 $ 1,269
Jun 6, 8 AM $ 0.0000307
-0.03%
$ 516,597 $ 1,277
Jun 6, 7 AM $ 0.0000307
+0.13%
$ 516,765 $ 1,251
Jun 6, 6 AM $ 0.0000307
+0.59%
$ 516,092 $ 1,273
Jun 6, 5 AM $ 0.0000305
-7.07%
$ 513,063 $ 1,277
Jun 6, 4 AM $ 0.0000328
-1.00%
$ 552,102 $ 1,015
Jun 6, 3 AM $ 0.0000331
+0.00%
$ 557,655 $ 1,008
Jun 6, 2 AM $ 0.0000331
+0.00%
$ 557,655 $ 1,056
Jun 6, 1 AM $ 0.0000331
+0.00%
$ 557,655 $ 1,294