GOATS Historical Data

GOATS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.0000361
+0.25%
$ 607,969 $ 663
Jun 10, 7 AM $ 0.000036
-0.25%
$ 606,454 $ 805
Jun 10, 6 AM $ 0.0000361
+0.00%
$ 607,969 $ 816
Jun 10, 5 AM $ 0.0000361
-1.31%
$ 607,969 $ 812
Jun 10, 4 AM $ 0.0000366
+2.78%
$ 616,046 $ 830
Jun 10, 3 AM $ 0.0000356
-0.70%
$ 599,387 $ 808
Jun 10, 2 AM $ 0.0000359
-0.17%
$ 603,594 $ 808
Jun 10, 1 AM $ 0.0000359
+0.14%
$ 604,603 $ 806
Jun 10, 12 AM $ 0.0000359
-3.42%
$ 603,762 $ 858
Jun 9, 11 PM $ 0.0000371
-0.19%
$ 625,133 $ 900
Jun 9, 10 PM $ 0.0000372
+0.00%
$ 626,311 $ 920
Jun 9, 9 PM $ 0.0000372
+0.00%
$ 626,311 $ 932
Jun 9, 8 PM $ 0.0000372
+0.22%
$ 626,311 $ 956
Jun 9, 7 PM $ 0.0000371
+6.54%
$ 624,964 $ 982
Jun 9, 6 PM $ 0.0000349
+0.00%
$ 586,598 $ 998
Jun 9, 5 PM $ 0.0000349
+0.00%
$ 586,598 $ 1,106
Jun 9, 4 PM $ 0.0000349
+0.29%
$ 586,598 $ 1,073
Jun 9, 3 PM $ 0.0000348
+0.00%
$ 584,915 $ 1,254
Jun 9, 2 PM $ 0.0000348
+0.00%
$ 584,915 $ 1,475
Jun 9, 1 PM $ 0.0000348
+0.00%
$ 584,915 $ 1,487
Jun 9, 12 PM $ 0.0000348
+0.00%
$ 584,915 $ 1,491
Jun 9, 11 AM $ 0.0000348
+0.00%
$ 584,915 $ 1,540
Jun 9, 10 AM $ 0.0000348
+0.00%
$ 584,915 $ 1,620
Jun 9, 9 AM $ 0.0000348
+0.00%
$ 584,915 $ 1,683
Jun 9, 8 AM $ 0.0000348
-3.12%
$ 584,915 $ 1,773
Jun 9, 7 AM $ 0.0000359
+0.25%
$ 603,762 $ 1,603
Jun 9, 6 AM $ 0.0000358
+0.25%
$ 602,248 $ 1,905
Jun 9, 5 AM $ 0.0000357
-3.98%
$ 600,733 $ 1,904
Jun 9, 4 AM $ 0.0000372
+0.00%
$ 626,815 $ 1,904
Jun 9, 3 AM $ 0.0000372
+4.31%
$ 626,815 $ 1,896
Jun 9, 2 AM $ 0.000037
-0.56%
$ 622,609 $ 1,843
Jun 9, 1 AM $ 0.0000372
-0.40%
$ 626,142 $ 1,792
Jun 9, 12 AM $ 0.0000374
+3.58%
$ 628,666 $ 1,712
Jun 8, 11 PM $ 0.0000361
+0.50%
$ 606,959 $ 1,608
Jun 8, 10 PM $ 0.0000359
-3.81%
$ 603,930 $ 1,584
Jun 8, 9 PM $ 0.0000373
+0.84%
$ 627,825 $ 1,572
Jun 8, 8 PM $ 0.000037
-1.07%
$ 622,609 $ 1,544
Jun 8, 7 PM $ 0.0000374
+1.08%
$ 629,339 $ 1,494
Jun 8, 6 PM $ 0.0000374
+3.74%
$ 630,013 $ 1,426
Jun 8, 5 PM $ 0.0000361
+3.83%
$ 607,296 $ 1,341
Jun 8, 4 PM $ 0.0000348
+9.00%
$ 584,915 $ 1,418
Jun 8, 3 PM $ 0.0000319
-5.29%
$ 536,621 $ 1,233
Jun 8, 2 PM $ 0.0000337
+0.36%
$ 566,574 $ 1,043
Jun 8, 1 PM $ 0.0000335
+0.00%
$ 564,554 $ 1,080
Jun 8, 12 PM $ 0.0000335
-0.24%
$ 564,554 $ 1,139
Jun 8, 6 AM $ 0.000039
+0.00%
$ 655,590 $ 1,146
Jun 8, 5 AM $ 0.000039
-0.23%
$ 655,590 $ 1,183
Jun 8, 4 AM $ 0.000039
+2.60%
$ 657,104 $ 1,349
Jun 8, 3 AM $ 0.0000381
+0.00%
$ 640,445 $ 1,557
Jun 8, 2 AM $ 0.0000381
+1.47%
$ 640,445 $ 1,671