GOATS Historical Data

GOATS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.000099
+0.00%
$ 1.67 million $ 49
Jul 19, 8 PM $ 0.000099
+0.00%
$ 1.67 million $ 49
Jul 19, 7 PM $ 0.000099
+0.00%
$ 1.67 million $ 49
Jul 19, 6 PM $ 0.000099
+0.00%
$ 1.67 million $ 57
Jul 19, 5 PM $ 0.000099
+0.00%
$ 1.67 million $ 57
Jul 19, 4 PM $ 0.000099
+0.00%
$ 1.67 million $ 47
Jul 19, 3 PM $ 0.000099
+1.02%
$ 1.67 million $ 30
Jul 19, 2 PM $ 0.000098
+0.00%
$ 1.65 million $ 13
Jul 19, 1 PM $ 0.000098
+0.02%
$ 1.65 million $ 54
Jul 19, 12 PM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 11 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 10 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 9 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 8 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 7 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 6 AM $ 0.000098
+0.00%
$ 1.65 million $ 53
Jul 19, 5 AM $ 0.000098
+0.00%
$ 1.65 million $ 80
Jul 19, 4 AM $ 0.000098
+0.00%
$ 1.65 million $ 114
Jul 19, 3 AM $ 0.000098
+0.00%
$ 1.65 million $ 181
Jul 19, 2 AM $ 0.000098
+0.00%
$ 1.65 million $ 222
Jul 19, 1 AM $ 0.000098
+0.00%
$ 1.65 million $ 222
Jul 19, 12 AM $ 0.000098
+0.23%
$ 1.65 million $ 260
Jul 18, 11 PM $ 0.0000978
+0.00%
$ 1.65 million $ 256
Jul 18, 10 PM $ 0.0000978
+0.00%
$ 1.65 million $ 256
Jul 18, 9 PM $ 0.0000978
+0.00%
$ 1.65 million $ 256
Jul 18, 8 PM $ 0.0000978
+0.00%
$ 1.65 million $ 279
Jul 18, 7 PM $ 0.0000978
-1.65%
$ 1.65 million $ 283
Jul 18, 6 PM $ 0.0000994
+0.00%
$ 1.67 million $ 275
Jul 18, 5 PM $ 0.0000994
+0.00%
$ 1.67 million $ 296
Jul 18, 4 PM $ 0.0000994
+0.00%
$ 1.67 million $ 300
Jul 18, 3 PM $ 0.0000994
+0.00%
$ 1.67 million $ 316
Jul 18, 2 PM $ 0.0000994
-0.01%
$ 1.67 million $ 316
Jul 18, 1 PM $ 0.0000994
+0.00%
$ 1.67 million $ 290
Jul 18, 12 PM $ 0.0000994
+0.00%
$ 1.67 million $ 326
Jul 18, 11 AM $ 0.0000994
+0.00%
$ 1.67 million $ 425
Jul 18, 10 AM $ 0.0000994
+0.00%
$ 1.67 million $ 489
Jul 18, 9 AM $ 0.0000994
+0.00%
$ 1.67 million $ 529
Jul 18, 8 AM $ 0.0000994
+0.00%
$ 1.67 million $ 577
Jul 18, 7 AM $ 0.0000994
+0.00%
$ 1.67 million $ 625
Jul 18, 6 AM $ 0.0000994
-4.72%
$ 1.67 million $ 681
Jul 18, 5 AM $ 0.000104
+3.82%
$ 1.76 million $ 669
Jul 18, 4 AM $ 0.0001
-4.28%
$ 1.69 million $ 683
Jul 18, 3 AM $ 0.000105
+0.87%
$ 1.77 million $ 663
Jul 18, 2 AM $ 0.000104
+0.00%
$ 1.75 million $ 635
Jul 18, 1 AM $ 0.000104
+3.42%
$ 1.75 million $ 692
Jul 18, 12 AM $ 0.000101
+0.00%
$ 1.69 million $ 686
Jul 17, 11 PM $ 0.000101
+0.00%
$ 1.69 million $ 741
Jul 17, 10 PM $ 0.000101
+0.00%
$ 1.69 million $ 790
Jul 17, 9 PM $ 0.000101
-0.23%
$ 1.69 million $ 811
Jul 17, 8 PM $ 0.000101
-3.72%
$ 1.69 million $ 822