GOATS Historical Data

GOATS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0000688
-5.70%
$ 1.16 million $ 3,150
Jun 12, 3 PM $ 0.000073
+3.12%
$ 1.23 million $ 3,139
Jun 12, 2 PM $ 0.0000708
-7.61%
$ 1.19 million $ 3,084
Jun 12, 1 PM $ 0.0000766
-3.53%
$ 1.29 million $ 2,934
Jun 12, 12 PM $ 0.0000794
+0.00%
$ 1.34 million $ 2,901
Jun 12, 10 AM $ 0.000074
+0.01%
$ 1.25 million $ 3,095
Jun 12, 9 AM $ 0.000074
-2.91%
$ 1.25 million $ 3,114
Jun 12, 8 AM $ 0.000076
-3.78%
$ 1.28 million $ 3,015
Jun 12, 7 AM $ 0.000079
+0.00%
$ 1.33 million $ 2,941
Jun 12, 6 AM $ 0.000079
+5.08%
$ 1.33 million $ 3,003
Jun 12, 5 AM $ 0.0000752
+0.68%
$ 1.27 million $ 2,624
Jun 12, 4 AM $ 0.0000747
+0.00%
$ 1.26 million $ 2,539
Jun 11, 10 PM $ 0.0000575
-2.97%
$ 966,894 $ 2,848
Jun 11, 9 PM $ 0.0000592
+0.00%
$ 996,510 $ 2,818
Jun 11, 8 PM $ 0.0000592
+0.00%
$ 996,510 $ 2,819
Jun 11, 7 PM $ 0.0000592
+0.00%
$ 996,510 $ 2,864
Jun 11, 6 PM $ 0.0000592
+0.00%
$ 996,510 $ 2,884
Jun 11, 5 PM $ 0.0000592
+0.00%
$ 996,510 $ 2,955
Jun 11, 4 PM $ 0.0000592
+0.00%
$ 996,510 $ 3,013
Jun 11, 3 PM $ 0.0000592
-0.13%
$ 996,510 $ 3,278
Jun 11, 2 PM $ 0.0000593
+0.32%
$ 997,856 $ 3,265
Jun 11, 1 PM $ 0.0000591
+3.68%
$ 994,659 $ 3,234
Jun 11, 12 PM $ 0.000059
-0.08%
$ 993,481 $ 3,228
Jun 11, 11 AM $ 0.0000591
+0.99%
$ 994,323 $ 3,358
Jun 11, 10 AM $ 0.0000585
+0.00%
$ 984,563 $ 3,237
Jun 11, 9 AM $ 0.0000585
+0.00%
$ 984,563 $ 3,346
Jun 11, 8 AM $ 0.0000585
-1.27%
$ 984,563 $ 3,994
Jun 11, 7 AM $ 0.0000593
+0.03%
$ 997,183 $ 3,979
Jun 11, 6 AM $ 0.000057
-3.83%
$ 958,985 $ 3,921
Jun 11, 5 AM $ 0.0000593
+0.00%
$ 997,183 $ 3,879
Jun 11, 4 AM $ 0.0000593
+0.00%
$ 997,183 $ 3,857
Jun 11, 3 AM $ 0.0000593
+1.33%
$ 997,183 $ 3,868
Jun 11, 2 AM $ 0.0000585
-1.68%
$ 984,058 $ 3,700
Jun 11, 1 AM $ 0.0000595
+2.02%
$ 1 million $ 3,709
Jun 11, 12 AM $ 0.0000583
-2.23%
$ 981,029 $ 3,706
Jun 10, 11 PM $ 0.0000537
+0.00%
$ 903,287 $ 3,525
Jun 10, 10 PM $ 0.0000537
-0.04%
$ 903,287 $ 2,594
Jun 10, 9 PM $ 0.0000537
+0.00%
$ 903,792 $ 2,538
Jun 10, 8 PM $ 0.0000537
+0.00%
$ 903,792 $ 2,499
Jun 10, 7 PM $ 0.0000537
+1.05%
$ 903,792 $ 2,430
Jun 10, 6 PM $ 0.0000531
+2.67%
$ 894,369 $ 2,410
Jun 10, 5 PM $ 0.0000518
+0.00%
$ 871,147 $ 2,315
Jun 10, 4 PM $ 0.0000518
+15.66%
$ 871,147 $ 2,291
Jun 10, 3 PM $ 0.0000448
+0.00%
$ 753,188 $ 2,022
Jun 10, 2 PM $ 0.0000448
+0.00%
$ 753,188 $ 1,987
Jun 10, 1 PM $ 0.0000448
+0.31%
$ 753,188 $ 1,939
Jun 10, 12 PM $ 0.0000478
+0.31%
$ 804,343 $ 1,764
Jun 10, 11 AM $ 0.0000476
+7.68%
$ 801,819 $ 1,702
Jun 10, 9 AM $ 0.0000361
+0.00%
$ 607,969 $ 648
Jun 10, 8 AM $ 0.0000361
+0.25%
$ 607,969 $ 663