GOATS Historical Data

GOATS Page 18
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:48 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:47 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:46 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:45 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:44 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:43 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:42 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:41 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:40 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:39 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:38 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:37 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:36 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:35 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:34 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:33 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:32 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:31 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:30 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:29 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:28 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:27 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:26 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:25 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:24 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:23 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:22 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:21 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:20 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:19 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:18 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:17 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:16 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:15 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:14 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:13 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:12 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:11 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:10 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:09 AM $ 0.0000956
+0.00%
$ 1.61 million $ 90
5:08 AM $ 0.0000966
+0.00%
$ 1.61 million $ 85
5:07 AM $ 0.0000966
+0.00%
$ 1.61 million $ 85
5:06 AM $ 0.0000966
+0.00%
$ 1.61 million $ 85
5:05 AM $ 0.0000966
+0.00%
$ 1.61 million $ 85
5:04 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
5:03 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
5:02 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
5:01 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
5:00 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85