GOATS Historical Data

GOATS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000078
+0.00%
$ 1.31 million $ 2,296
Jun 15, 1 AM $ 0.000078
-0.17%
$ 1.31 million $ 2,274
Jun 15, 12 AM $ 0.0000781
+0.00%
$ 1.31 million $ 2,266
Jun 14, 11 PM $ 0.0000781
+0.00%
$ 1.31 million $ 2,287
Jun 14, 10 PM $ 0.0000781
-2.71%
$ 1.31 million $ 2,855
Jun 14, 9 PM $ 0.0000803
-4.38%
$ 1.35 million $ 2,802
Jun 14, 8 PM $ 0.0000843
+0.00%
$ 1.42 million $ 2,806
Jun 14, 6 PM $ 0.000091
+0.00%
$ 1.53 million $ 2,478
Jun 14, 5 PM $ 0.000091
+0.98%
$ 1.53 million $ 2,467
Jun 14, 4 PM $ 0.0000901
-3.14%
$ 1.52 million $ 2,453
Jun 14, 3 PM $ 0.0000954
+0.00%
$ 1.61 million $ 1,878
Jun 14, 2 PM $ 0.0000954
+0.00%
$ 1.61 million $ 2,024
Jun 14, 1 PM $ 0.0000954
+0.00%
$ 1.61 million $ 2,028
Jun 14, 12 PM $ 0.0000954
+0.00%
$ 1.61 million $ 2,028
Jun 14, 11 AM $ 0.0000954
+0.00%
$ 1.61 million $ 2,028
Jun 14, 10 AM $ 0.0000954
+0.00%
$ 1.61 million $ 2,028
Jun 14, 9 AM $ 0.0000954
+0.00%
$ 1.61 million $ 2,209
Jun 14, 8 AM $ 0.0000954
+0.39%
$ 1.61 million $ 2,244
Jun 14, 7 AM $ 0.000095
+0.00%
$ 1.6 million $ 2,199
Jun 14, 6 AM $ 0.000095
+0.00%
$ 1.6 million $ 2,232
Jun 14, 5 AM $ 0.000095
+0.00%
$ 1.6 million $ 2,274
Jun 14, 4 AM $ 0.000095
-1.02%
$ 1.6 million $ 2,259
Jun 14, 3 AM $ 0.0000922
-0.76%
$ 1.55 million $ 2,278
Jun 13, 11 PM $ 0.0000887
-0.77%
$ 1.49 million $ 2,551
Jun 13, 10 PM $ 0.0000863
-3.29%
$ 1.45 million $ 2,533
Jun 13, 9 PM $ 0.0000892
+0.00%
$ 1.5 million $ 2,535
Jun 13, 8 PM $ 0.0000892
+0.00%
$ 1.5 million $ 2,538
Jun 13, 7 PM $ 0.0000892
+6.08%
$ 1.5 million $ 2,539
Jun 13, 6 PM $ 0.0000841
+0.00%
$ 1.41 million $ 2,605
Jun 13, 5 PM $ 0.0000841
+0.00%
$ 1.41 million $ 2,678
Jun 13, 4 PM $ 0.0000841
-1.20%
$ 1.41 million $ 2,740
Jun 13, 3 PM $ 0.0000898
+2.18%
$ 1.51 million $ 2,712
Jun 13, 2 PM $ 0.0000879
+0.00%
$ 1.48 million $ 2,701
Jun 13, 1 PM $ 0.0000879
+0.00%
$ 1.48 million $ 2,849
Jun 13, 12 PM $ 0.0000879
+0.00%
$ 1.48 million $ 2,875
Jun 13, 11 AM $ 0.0000879
+0.00%
$ 1.48 million $ 2,871
Jun 13, 10 AM $ 0.0000879
+2.07%
$ 1.48 million $ 2,875
Jun 13, 9 AM $ 0.0000861
-2.27%
$ 1.45 million $ 2,793
Jun 13, 8 AM $ 0.0000881
-1.46%
$ 1.48 million $ 2,873
Jun 13, 7 AM $ 0.0000894
+5.22%
$ 1.51 million $ 2,974
Jun 13, 6 AM $ 0.000085
-1.60%
$ 1.43 million $ 2,950
Jun 13, 12 AM $ 0.0000708
+0.44%
$ -- $ 2,499
Jun 12, 11 PM $ 0.0000705
+0.00%
$ 1.19 million $ 2,499
Jun 12, 10 PM $ 0.0000705
+0.00%
$ 1.19 million $ 2,790
Jun 12, 9 PM $ 0.0000705
+0.00%
$ 1.19 million $ 3,421
Jun 12, 8 PM $ 0.0000705
+0.00%
$ 1.19 million $ 3,419
Jun 12, 7 PM $ 0.0000705
+0.00%
$ 1.19 million $ 3,410
Jun 12, 6 PM $ 0.0000705
+2.01%
$ 1.19 million $ 3,349
Jun 12, 5 PM $ 0.0000691
+0.46%
$ 1.16 million $ 3,265
Jun 12, 4 PM $ 0.0000688
-5.70%
$ 1.16 million $ 3,150