GOATS Historical Data

GOATS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000154
+0.00%
$ 2.59 million $ 4,999
Jun 17, 2 PM $ 0.000154
+4.57%
$ 2.59 million $ 5,068
Jun 17, 1 PM $ 0.000147
+0.00%
$ 2.48 million $ 5,365
Jun 17, 12 PM $ 0.000147
+1.46%
$ 2.48 million $ 5,365
Jun 17, 11 AM $ 0.000145
+0.04%
$ 2.44 million $ 5,360
Jun 17, 10 AM $ 0.000145
+0.63%
$ 2.44 million $ 5,298
Jun 17, 9 AM $ 0.000144
+2.98%
$ 2.43 million $ 5,284
Jun 17, 7 AM $ 0.000134
+0.04%
$ 2.25 million $ 4,174
Jun 17, 6 AM $ 0.000134
-5.36%
$ 2.25 million $ 3,945
Jun 17, 5 AM $ 0.000141
-0.07%
$ 2.37 million $ 3,884
Jun 16, 11 PM $ 0.000114
+0.00%
$ 1.92 million $ 2,838
Jun 16, 10 PM $ 0.000114
-0.75%
$ 1.92 million $ 2,842
Jun 16, 9 PM $ 0.000115
-3.01%
$ 1.94 million $ 2,837
Jun 16, 8 PM $ 0.000119
+4.16%
$ 2 million $ 2,736
Jun 16, 7 PM $ 0.000114
-4.60%
$ 1.92 million $ 3,164
Jun 16, 6 PM $ 0.000119
-0.23%
$ 2.01 million $ 3,080
Jun 16, 5 PM $ 0.00012
+0.00%
$ 2.01 million $ 3,069
Jun 16, 4 PM $ 0.00012
+0.23%
$ 2.01 million $ 3,130
Jun 16, 3 PM $ 0.000119
+0.81%
$ 2.01 million $ 3,133
Jun 16, 2 PM $ 0.00011
+2.44%
$ 1.84 million $ 2,787
Jun 16, 1 PM $ 0.000105
+0.47%
$ 1.77 million $ 2,726
Jun 16, 12 PM $ 0.000105
+0.00%
$ 1.76 million $ 2,650
Jun 16, 11 AM $ 0.000105
-0.02%
$ 1.76 million $ 2,653
Jun 16, 10 AM $ 0.000105
+0.00%
$ 1.76 million $ 2,709
Jun 16, 9 AM $ 0.000105
+0.00%
$ 1.76 million $ 2,735
Jun 16, 8 AM $ 0.000105
+0.00%
$ 1.76 million $ 3,336
Jun 16, 7 AM $ 0.000105
+0.00%
$ 1.76 million $ 3,876
Jun 16, 6 AM $ 0.000105
+0.00%
$ 1.76 million $ 4,068
Jun 16, 5 AM $ 0.000105
+0.00%
$ 1.76 million $ 4,035
Jun 16, 4 AM $ 0.000105
+0.05%
$ 1.76 million $ 3,987
Jun 16, 3 AM $ 0.000105
-0.03%
$ 1.76 million $ 3,991
Jun 16, 2 AM $ 0.000105
+0.47%
$ 1.76 million $ 4,000
Jun 16, 1 AM $ 0.000104
+0.00%
$ 1.75 million $ 4,022
Jun 16, 12 AM $ 0.000104
+0.00%
$ 1.75 million $ 4,035
Jun 15, 11 PM $ 0.000104
+12.32%
$ 1.75 million $ 4,045
Jun 15, 10 PM $ 0.0000928
+0.00%
$ 1.56 million $ 3,437
Jun 15, 9 PM $ 0.0000928
+3.68%
$ 1.56 million $ 3,483
Jun 15, 8 PM $ 0.0000895
-0.49%
$ 1.51 million $ 3,444
Jun 15, 7 PM $ 0.0000933
-3.35%
$ 1.57 million $ 3,386
Jun 15, 6 PM $ 0.0000965
+3.20%
$ 1.62 million $ 3,171
Jun 15, 5 PM $ 0.0000935
-4.64%
$ 1.57 million $ 3,241
Jun 15, 4 PM $ 0.0000981
+0.09%
$ 1.65 million $ 3,153
Jun 15, 3 PM $ 0.000098
-0.62%
$ 1.65 million $ 3,670
Jun 15, 2 PM $ 0.0000986
-0.01%
$ 1.66 million $ 3,718
Jun 15, 1 PM $ 0.0000986
+0.20%
$ 1.66 million $ 3,715
Jun 15, 7 AM $ 0.0000783
+0.53%
$ 1.32 million $ 2,286
Jun 15, 6 AM $ 0.0000779
-0.10%
$ 1.31 million $ 2,252
Jun 15, 5 AM $ 0.000078
+0.23%
$ 1.31 million $ 2,239
Jun 15, 4 AM $ 0.0000778
-0.47%
$ 1.31 million $ 2,271
Jun 15, 3 AM $ 0.0000782
+0.21%
$ 1.32 million $ 2,256