GOATS Historical Data

GOATS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.000154
-0.49%
$ 2.59 million $ 2,678
Jun 19, 10 PM $ 0.000155
+0.08%
$ 2.6 million $ 3,121
Jun 19, 9 PM $ 0.000154
+0.00%
$ 2.6 million $ 3,096
Jun 19, 8 PM $ 0.000154
-0.06%
$ 2.6 million $ 3,084
Jun 19, 7 PM $ 0.000154
+0.15%
$ 2.6 million $ 3,085
Jun 19, 6 PM $ 0.000154
+0.00%
$ 2.6 million $ 3,113
Jun 19, 5 PM $ 0.000154
+0.00%
$ 2.6 million $ 3,102
Jun 19, 4 PM $ 0.000154
+0.00%
$ 2.6 million $ 3,077
Jun 19, 3 PM $ 0.000154
+0.17%
$ 2.6 million $ 3,155
Jun 19, 2 PM $ 0.000156
-0.07%
$ 2.62 million $ 3,348
Jun 19, 1 PM $ 0.000156
+0.30%
$ 2.62 million $ 3,380
Jun 19, 12 PM $ 0.000155
+0.79%
$ 2.61 million $ 3,384
Jun 19, 11 AM $ 0.000154
-1.95%
$ 2.59 million $ 3,522
Jun 19, 10 AM $ 0.000157
-1.81%
$ 2.64 million $ 3,554
Jun 19, 9 AM $ 0.00016
+5.20%
$ 2.69 million $ 3,604
Jun 19, 7 AM $ 0.000157
-6.38%
$ 2.64 million $ 3,209
Jun 19, 6 AM $ 0.000168
+0.00%
$ 2.82 million $ 2,876
Jun 19, 5 AM $ 0.000168
+1.76%
$ 2.82 million $ 3,551
Jun 19, 4 AM $ 0.000165
-2.50%
$ 2.78 million $ 3,848
Jun 19, 3 AM $ 0.000169
+0.00%
$ 2.85 million $ 3,776
Jun 19, 2 AM $ 0.000169
+0.00%
$ 2.85 million $ 4,928
Jun 19, 1 AM $ 0.000169
+0.00%
$ 2.85 million $ 4,999
Jun 19, 12 AM $ 0.000169
+0.00%
$ 2.85 million $ 5,028
Jun 18, 11 PM $ 0.000169
+2.95%
$ 2.85 million $ 5,092
Jun 18, 10 PM $ 0.000164
-0.02%
$ 2.76 million $ 5,613
Jun 18, 9 PM $ 0.000164
+0.02%
$ 2.77 million $ 5,803
Jun 18, 8 PM $ 0.000164
+0.00%
$ 2.76 million $ 5,843
Jun 18, 7 PM $ 0.000164
+3.63%
$ 2.76 million $ 5,859
Jun 18, 6 PM $ 0.000159
+0.00%
$ 2.67 million $ 5,770
Jun 18, 5 PM $ 0.000159
+0.00%
$ 2.67 million $ 5,759
Jun 18, 4 PM $ 0.000159
+0.58%
$ 2.67 million $ 5,934
Jun 18, 3 PM $ 0.000158
+0.66%
$ 2.65 million $ 5,866
Jun 18, 2 PM $ 0.000157
-3.33%
$ 2.64 million $ 5,706
Jun 18, 1 PM $ 0.000162
+1.21%
$ 2.73 million $ 5,769
Jun 18, 12 PM $ 0.00016
-6.31%
$ 2.69 million $ 5,759
Jun 18, 6 AM $ 0.000143
+0.09%
$ 2.41 million $ 6,137
Jun 18, 5 AM $ 0.000143
-2.32%
$ 2.41 million $ 6,057
Jun 18, 3 AM $ 0.000179
-1.57%
$ 3.01 million $ 4,655
Jun 18, 2 AM $ 0.000182
-3.02%
$ 3.06 million $ 4,633
Jun 18, 1 AM $ 0.000187
-0.04%
$ 3.15 million $ 4,532
Jun 18, 12 AM $ 0.000187
+1.82%
$ 3.15 million $ 4,516
Jun 17, 11 PM $ 0.000184
+24.91%
$ 3.1 million $ 5,021
Jun 17, 10 PM $ 0.000152
+0.00%
$ 2.56 million $ 4,826
Jun 17, 9 PM $ 0.000152
+2.55%
$ 2.56 million $ 4,831
Jun 17, 8 PM $ 0.000148
+0.97%
$ 2.5 million $ 4,936
Jun 17, 7 PM $ 0.000147
-1.26%
$ 2.47 million $ 4,928
Jun 17, 6 PM $ 0.000149
+0.00%
$ 2.51 million $ 5,003
Jun 17, 5 PM $ 0.000149
-3.31%
$ 2.51 million $ 5,117
Jun 17, 4 PM $ 0.000154
+0.00%
$ 2.59 million $ 5,007
Jun 17, 3 PM $ 0.000154
+0.00%
$ 2.59 million $ 4,999