GOATS Historical Data

GOATS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.000103
+1.34%
$ 1.74 million $ 2,189
Jun 22, 1 AM $ 0.000104
-1.76%
$ 1.76 million $ 2,105
Jun 22, 12 AM $ 0.000106
+0.00%
$ 1.79 million $ 2,115
Jun 21, 11 PM $ 0.000106
-1.03%
$ 1.79 million $ 2,130
Jun 21, 10 PM $ 0.000108
-3.41%
$ 1.81 million $ 2,058
Jun 21, 9 PM $ 0.000112
-0.52%
$ 1.88 million $ 2,041
Jun 21, 8 PM $ 0.000112
+0.71%
$ 1.89 million $ 2,127
Jun 21, 7 PM $ 0.000111
-3.74%
$ 1.86 million $ 2,119
Jun 21, 6 PM $ 0.000116
-1.16%
$ 1.95 million $ 2,086
Jun 21, 5 PM $ 0.000117
+0.97%
$ 1.97 million $ 2,012
Jun 21, 4 PM $ 0.000116
+0.42%
$ 1.95 million $ 2,051
Jun 21, 3 PM $ 0.000116
-4.52%
$ 1.95 million $ 2,079
Jun 21, 2 PM $ 0.000121
+0.00%
$ 2.04 million $ 1,713
Jun 21, 1 PM $ 0.000121
-1.02%
$ 2.04 million $ 1,709
Jun 21, 12 PM $ 0.000122
+0.02%
$ 2.06 million $ 2,193
Jun 21, 11 AM $ 0.000122
+0.00%
$ 2.06 million $ 2,213
Jun 21, 10 AM $ 0.00012
-4.52%
$ 2.02 million $ 2,289
Jun 21, 9 AM $ 0.000125
+0.73%
$ 2.11 million $ 2,882
Jun 21, 8 AM $ 0.000125
-2.55%
$ 2.1 million $ 2,789
Jun 21, 7 AM $ 0.000128
-2.60%
$ 2.15 million $ 3,185
Jun 21, 6 AM $ 0.000131
+0.18%
$ 2.21 million $ 3,183
Jun 21, 5 AM $ 0.000131
+0.00%
$ 2.21 million $ 3,383
Jun 21, 4 AM $ 0.000131
+0.00%
$ 2.21 million $ 3,390
Jun 21, 3 AM $ 0.000131
+0.00%
$ 2.21 million $ 3,362
Jun 21, 2 AM $ 0.000131
-0.08%
$ 2.21 million $ 3,374
Jun 21, 1 AM $ 0.000131
+0.00%
$ 2.21 million $ 3,390
Jun 21, 12 AM $ 0.000131
-0.11%
$ 2.21 million $ 3,392
Jun 20, 11 PM $ 0.000131
+0.71%
$ 2.21 million $ 3,368
Jun 20, 10 PM $ 0.00013
-0.04%
$ 2.19 million $ 3,385
Jun 20, 9 PM $ 0.00013
+0.00%
$ 2.19 million $ 3,398
Jun 20, 8 PM $ 0.00013
+0.00%
$ 2.19 million $ 3,331
Jun 20, 7 PM $ 0.00013
-0.04%
$ 2.19 million $ 3,336
Jun 20, 6 PM $ 0.00013
+0.10%
$ 2.2 million $ 3,406
Jun 20, 5 PM $ 0.00013
-2.04%
$ 2.19 million $ 3,420
Jun 20, 4 PM $ 0.000133
+0.00%
$ 2.24 million $ 3,414
Jun 20, 3 PM $ 0.000133
+0.33%
$ 2.24 million $ 3,412
Jun 20, 2 PM $ 0.000133
+0.00%
$ 2.23 million $ 3,398
Jun 20, 1 PM $ 0.000133
+7.24%
$ 2.23 million $ 3,406
Jun 20, 10 AM $ 0.000133
+0.00%
$ 2.24 million $ 2,147
Jun 20, 9 AM $ 0.000133
+1.38%
$ 2.24 million $ 2,147
Jun 20, 8 AM $ 0.000131
-9.46%
$ 2.21 million $ 2,485
Jun 20, 7 AM $ 0.000145
-1.49%
$ 2.44 million $ 2,209
Jun 20, 6 AM $ 0.000148
-1.64%
$ 2.49 million $ 2,729
Jun 20, 5 AM $ 0.00015
+0.00%
$ 2.53 million $ 2,529
Jun 20, 4 AM $ 0.00015
-1.00%
$ 2.53 million $ 2,536
Jun 20, 3 AM $ 0.000152
-0.65%
$ 2.56 million $ 2,647
Jun 20, 2 AM $ 0.000153
-0.29%
$ 2.58 million $ 2,644
Jun 20, 1 AM $ 0.000154
+0.25%
$ 2.59 million $ 2,653
Jun 20, 12 AM $ 0.000153
-0.35%
$ 2.58 million $ 2,639
Jun 19, 11 PM $ 0.000154
-0.49%
$ 2.59 million $ 2,678