GOATS Historical Data

GOATS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000148
+3.74%
$ 2.49 million $ 3,553
Jun 24, 9 AM $ 0.000143
+10.55%
$ 2.4 million $ 3,446
Jun 24, 8 AM $ 0.000129
+0.00%
$ 2.17 million $ 2,809
Jun 24, 7 AM $ 0.000129
+6.37%
$ 2.17 million $ 2,793
Jun 24, 6 AM $ 0.00012
+3.42%
$ 2.01 million $ 2,310
Jun 24, 5 AM $ 0.000116
-0.03%
$ 1.95 million $ 2,139
Jun 24, 4 AM $ 0.000116
+0.03%
$ 1.95 million $ 2,166
Jun 24, 12 AM $ 0.000105
+2.03%
$ 1.78 million $ 2,330
Jun 23, 11 PM $ 0.000107
+1.85%
$ 1.81 million $ 2,266
Jun 23, 10 PM $ 0.000105
-0.80%
$ 1.77 million $ 2,280
Jun 23, 9 PM $ 0.000106
-0.28%
$ 1.79 million $ 3,234
Jun 23, 8 PM $ 0.000106
+3.34%
$ 1.79 million $ 3,233
Jun 23, 7 PM $ 0.000103
+1.45%
$ 1.73 million $ 3,199
Jun 23, 6 PM $ 0.000102
-3.25%
$ 1.71 million $ 3,174
Jun 23, 5 PM $ 0.000105
-2.08%
$ 1.77 million $ 3,103
Jun 23, 4 PM $ 0.000107
-0.07%
$ 1.8 million $ 3,097
Jun 23, 3 PM $ 0.000107
-0.38%
$ 1.81 million $ 3,103
Jun 23, 2 PM $ 0.000102
-1.57%
$ 1.71 million $ 2,973
Jun 23, 1 PM $ 0.000104
+1.82%
$ 1.74 million $ 2,853
Jun 23, 12 PM $ 0.000102
+0.00%
$ 1.71 million $ 2,841
Jun 23, 11 AM $ 0.000102
-2.47%
$ 1.71 million $ 2,971
Jun 23, 10 AM $ 0.000104
+0.00%
$ 1.75 million $ 3,352
Jun 23, 9 AM $ 0.000104
-0.17%
$ 1.75 million $ 3,373
Jun 23, 8 AM $ 0.000104
+0.43%
$ 1.76 million $ 3,437
Jun 23, 7 AM $ 0.000104
+0.82%
$ 1.75 million $ 3,471
Jun 23, 6 AM $ 0.000103
+0.00%
$ 1.74 million $ 3,463
Jun 23, 5 AM $ 0.000103
-1.51%
$ 1.74 million $ 3,471
Jun 23, 4 AM $ 0.000105
+0.00%
$ 1.76 million $ 3,410
Jun 22, 10 PM $ 0.00012
+0.00%
$ 2.01 million $ 2,101
Jun 22, 9 PM $ 0.00012
-0.01%
$ 2.01 million $ 2,088
Jun 22, 8 PM $ 0.00012
+0.00%
$ 2.01 million $ 2,069
Jun 22, 7 PM $ 0.00012
+0.00%
$ 2.01 million $ 2,082
Jun 22, 6 PM $ 0.00012
+4.26%
$ 2.01 million $ 2,101
Jun 22, 5 PM $ 0.000115
-4.43%
$ 1.93 million $ 2,193
Jun 22, 4 PM $ 0.00012
+0.00%
$ 2.01 million $ 2,126
Jun 22, 3 PM $ 0.00012
+0.13%
$ 2.01 million $ 2,127
Jun 22, 2 PM $ 0.000119
-0.09%
$ 2.01 million $ 2,475
Jun 22, 1 PM $ 0.000119
-0.10%
$ 2.01 million $ 2,497
Jun 22, 12 PM $ 0.00012
+3.11%
$ 2.01 million $ 2,537
Jun 22, 11 AM $ 0.000113
+13.11%
$ 1.91 million $ 2,306
Jun 22, 10 AM $ 0.0001
-0.15%
$ 1.68 million $ 2,004
Jun 22, 9 AM $ 0.0001
-0.72%
$ 1.69 million $ 2,061
Jun 22, 8 AM $ 0.000103
-0.13%
$ 1.74 million $ 2,108
Jun 22, 7 AM $ 0.000103
+0.10%
$ 1.74 million $ 2,139
Jun 22, 6 AM $ 0.000103
+0.00%
$ 1.74 million $ 2,162
Jun 22, 5 AM $ 0.000104
-0.04%
$ 1.74 million $ 2,170
Jun 22, 4 AM $ 0.000104
+0.00%
$ 1.74 million $ 2,197
Jun 22, 3 AM $ 0.000104
+0.35%
$ 1.74 million $ 2,198
Jun 22, 2 AM $ 0.000103
+1.34%
$ 1.74 million $ 2,189
Jun 22, 1 AM $ 0.000104
-1.76%
$ 1.76 million $ 2,105