GOATS Historical Data

GOATS Page 13
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:39 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:38 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:37 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:36 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:35 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:34 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:33 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:32 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:31 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:30 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:29 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:28 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:27 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:26 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:25 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:24 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:23 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:22 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:21 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:20 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:19 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:18 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:17 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:16 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:15 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:14 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:13 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:12 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:11 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:10 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:09 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:08 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:07 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:06 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:05 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:04 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:03 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:02 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:01 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
4:00 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:59 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:58 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:57 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:56 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:55 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:54 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:53 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:52 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85
3:51 AM $ 0.0000966
+0.00%
$ 1.63 million $ 85