GOATS Historical Data

GOATS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.000138
-0.14%
$ 2.32 million $ 2,450
Jun 26, 1 PM $ 0.000138
+0.00%
$ 2.32 million $ 2,447
Jun 26, 12 PM $ 0.000138
+7.51%
$ 2.32 million $ 2,426
Jun 26, 11 AM $ 0.000128
+10.04%
$ 2.15 million $ 2,106
Jun 26, 10 AM $ 0.000116
-0.73%
$ 1.96 million $ 1,825
Jun 26, 9 AM $ 0.000117
+0.00%
$ 1.97 million $ 1,777
Jun 26, 5 AM $ 0.000139
-0.47%
$ 2.33 million $ 1,400
Jun 26, 4 AM $ 0.000139
+0.00%
$ 2.34 million $ 1,407
Jun 26, 3 AM $ 0.000139
-0.01%
$ 2.34 million $ 1,398
Jun 26, 2 AM $ 0.000139
+0.00%
$ 2.34 million $ 1,433
Jun 26, 1 AM $ 0.000139
+0.48%
$ 2.34 million $ 1,445
Jun 26, 12 AM $ 0.000139
+0.00%
$ 2.33 million $ 1,450
Jun 25, 11 PM $ 0.000139
+0.00%
$ 2.33 million $ 1,594
Jun 25, 10 PM $ 0.000139
+0.00%
$ 2.33 million $ 1,683
Jun 25, 9 PM $ 0.000139
+0.00%
$ 2.33 million $ 1,716
Jun 25, 8 PM $ 0.000139
+0.00%
$ 2.33 million $ 1,714
Jun 25, 7 PM $ 0.000139
-0.32%
$ 2.33 million $ 1,711
Jun 25, 6 PM $ 0.000139
+0.00%
$ 2.34 million $ 1,803
Jun 25, 5 PM $ 0.000139
+0.00%
$ 2.34 million $ 2,056
Jun 25, 4 PM $ 0.000139
+0.00%
$ 2.34 million $ 2,101
Jun 25, 3 PM $ 0.000139
+0.00%
$ 2.34 million $ 2,097
Jun 25, 2 PM $ 0.000139
+0.00%
$ 2.34 million $ 2,122
Jun 25, 1 PM $ 0.000139
+0.00%
$ 2.34 million $ 2,180
Jun 25, 12 PM $ 0.000139
-0.01%
$ 2.34 million $ 2,200
Jun 25, 11 AM $ 0.000139
+0.00%
$ 2.34 million $ 2,316
Jun 25, 10 AM $ 0.000139
+0.00%
$ 2.34 million $ 2,352
Jun 25, 9 AM $ 0.000139
+0.00%
$ 2.34 million $ 2,455
Jun 25, 8 AM $ 0.000139
-0.14%
$ 2.34 million $ 3,078
Jun 25, 7 AM $ 0.000139
+0.00%
$ 2.34 million $ 3,082
Jun 25, 6 AM $ 0.000139
-6.25%
$ 2.34 million $ 3,486
Jun 25, 5 AM $ 0.000149
+0.08%
$ 2.5 million $ 3,683
Jun 25, 4 AM $ 0.000148
+0.28%
$ 2.5 million $ 3,681
Jun 25, 3 AM $ 0.000148
+0.00%
$ 2.49 million $ 3,700
Jun 25, 2 AM $ 0.000148
+0.00%
$ 2.49 million $ 3,667
Jun 25, 1 AM $ 0.000148
+0.00%
$ 2.49 million $ 3,689
Jun 25, 12 AM $ 0.000148
+1.04%
$ 2.49 million $ 3,688
Jun 24, 11 PM $ 0.000147
+0.07%
$ 2.47 million $ 3,989
Jun 24, 10 PM $ 0.000146
+0.00%
$ 2.46 million $ 3,912
Jun 24, 9 PM $ 0.000146
+0.00%
$ 2.46 million $ 3,882
Jun 24, 8 PM $ 0.000146
+1.73%
$ 2.46 million $ 3,890
Jun 24, 7 PM $ 0.000144
-3.14%
$ 2.42 million $ 3,915
Jun 24, 6 PM $ 0.000149
+1.48%
$ 2.5 million $ 3,858
Jun 24, 5 PM $ 0.000146
-0.35%
$ 2.46 million $ 3,677
Jun 24, 4 PM $ 0.000147
+0.00%
$ 2.47 million $ 3,640
Jun 24, 3 PM $ 0.000147
+1.02%
$ 2.47 million $ 3,641
Jun 24, 2 PM $ 0.000145
-1.76%
$ 2.45 million $ 3,650
Jun 24, 1 PM $ 0.000148
-0.01%
$ 2.49 million $ 3,816
Jun 24, 12 PM $ 0.000148
+4.26%
$ 2.49 million $ 3,804
Jun 24, 11 AM $ 0.000142
-4.16%
$ 2.39 million $ 3,672
Jun 24, 10 AM $ 0.000148
+3.74%
$ 2.49 million $ 3,553