GOATS Historical Data

GOATS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,260
Jun 29, 4 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,268
Jun 29, 3 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,273
Jun 29, 2 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,240
Jun 29, 1 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,228
Jun 29, 12 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,240
Jun 28, 11 PM $ 0.000137
-0.06%
$ 2.31 million $ 1,221
Jun 28, 10 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,224
Jun 28, 9 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,223
Jun 28, 8 PM $ 0.000137
+0.54%
$ 2.31 million $ 1,244
Jun 28, 7 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,201
Jun 28, 6 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,229
Jun 28, 5 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,205
Jun 28, 4 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,214
Jun 28, 3 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,242
Jun 28, 2 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,491
Jun 28, 1 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,575
Jun 28, 12 PM $ 0.000137
+0.00%
$ 2.31 million $ 2,171
Jun 28, 11 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,175
Jun 28, 10 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,171
Jun 28, 9 AM $ 0.000137
-0.02%
$ 2.31 million $ 2,171
Jun 28, 8 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,222
Jun 28, 7 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,228
Jun 28, 6 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,228
Jun 28, 5 AM $ 0.000137
-0.03%
$ 2.31 million $ 2,229
Jun 28, 4 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,236
Jun 28, 3 AM $ 0.000137
+0.00%
$ 2.31 million $ 2,257
Jun 28, 2 AM $ 0.000137
-0.07%
$ 2.31 million $ 2,286
Jun 28, 1 AM $ 0.000137
+0.31%
$ 2.31 million $ 2,306
Jun 28, 12 AM $ 0.000137
+0.17%
$ 2.31 million $ 2,900
Jun 27, 11 PM $ 0.000137
+0.00%
$ 2.3 million $ 2,896
Jun 27, 10 PM $ 0.000137
+0.00%
$ 2.3 million $ 2,879
Jun 27, 9 PM $ 0.000137
+0.00%
$ 2.3 million $ 2,876
Jun 27, 3 PM $ 0.000153
-0.44%
$ 2.57 million $ 3,053
Jun 27, 2 PM $ 0.000154
-0.53%
$ 2.58 million $ 3,072
Jun 27, 1 PM $ 0.000154
+16.80%
$ 2.6 million $ 2,976
Jun 27, 12 PM $ 0.000132
+0.00%
$ 2.22 million $ 2,396
Jun 27, 11 AM $ 0.000132
+0.00%
$ 2.22 million $ 2,837
Jun 27, 10 AM $ 0.000132
+0.11%
$ 2.22 million $ 3,104
Jun 27, 9 AM $ 0.000132
-5.28%
$ 2.22 million $ 3,159
Jun 27, 8 AM $ 0.000139
+0.09%
$ 2.35 million $ 3,141
Jun 27, 7 AM $ 0.000139
+0.20%
$ 2.34 million $ 3,129
Jun 27, 1 AM $ 0.00012
+0.21%
$ 2.03 million $ 2,926
Jun 27, 12 AM $ 0.00012
+2.15%
$ 2.02 million $ 2,869
Jun 26, 11 PM $ 0.000118
+0.00%
$ 1.98 million $ 2,881
Jun 26, 6 PM $ 0.000129
-0.04%
$ 2.17 million $ 2,469
Jun 26, 5 PM $ 0.000129
+0.09%
$ 2.17 million $ 2,469
Jun 26, 4 PM $ 0.000129
+0.00%
$ 2.17 million $ 2,475
Jun 26, 3 PM $ 0.000129
-6.43%
$ 2.17 million $ 2,492
Jun 26, 2 PM $ 0.000138
-0.14%
$ 2.32 million $ 2,450