GOATS Historical Data

GOATS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.000799
-9.67%
$ 15.94 million $ 10.99 million
Dec 20, 2024 $ 0.000884
+1.01%
$ 17.65 million $ 10.65 million
Dec 19, 2024 $ 0.000875
-11.21%
$ 17.47 million $ 11.05 million
Dec 18, 2024 $ 0.000986
-10.66%
$ 19.68 million $ 12.64 million
Dec 17, 2024 $ 0.0011
-4.73%
$ 22.03 million $ 14.19 million
Dec 16, 2024 $ 0.00116
-4.20%
$ 23.12 million $ 18 million
Dec 15, 2024 $ 0.00121
+0.50%
$ 24.18 million $ 21.92 million
Dec 14, 2024 $ 0.0012
+4.04%
$ 24.06 million $ 23.17 million
Dec 13, 2024 $ 0.00116
+6.64%
$ 23.12 million $ 17.8 million
Dec 12, 2024 $ 0.00108
-11.61%
$ 21.66 million $ 16.1 million
Dec 11, 2024 $ 0.00123
+7.77%
$ 24.51 million $ 12.38 million
Dec 10, 2024 $ 0.00114
-4.63%
$ 22.75 million $ 9.11 million
Dec 9, 2024 $ 0.00119
-23.98%
$ 23.86 million $ 7.54 million
Dec 8, 2024 $ 0.00157
-5.01%
$ 31.41 million $ 7.23 million
Dec 7, 2024 $ 0.00165
-6.72%
$ 33.07 million $ 5.39 million
Dec 6, 2024 $ 0.00177
-23.42%
$ 35.42 million $ 11.65 million
Download