GOATS Historical Data

GOATS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.000105
+0.20%
$ 1.76 million $ 981
Jul 1, 9 AM $ 0.000105
+1.96%
$ 1.76 million $ 975
Jul 1, 8 AM $ 0.000103
+0.00%
$ 1.72 million $ 950
Jul 1, 7 AM $ 0.000103
-0.44%
$ 1.72 million $ 950
Jul 1, 6 AM $ 0.000103
+0.00%
$ 1.73 million $ 871
Jul 1, 5 AM $ 0.000103
+0.00%
$ 1.73 million $ 859
Jul 1, 4 AM $ 0.000103
+0.00%
$ 1.73 million $ 859
Jul 1, 3 AM $ 0.000103
+0.00%
$ 1.73 million $ 859
Jul 1, 2 AM $ 0.000103
+0.00%
$ 1.73 million $ 871
Jul 1, 1 AM $ 0.000103
-2.64%
$ 1.73 million $ 871
Jul 1, 12 AM $ 0.000106
+0.00%
$ 1.78 million $ 901
Jun 30, 11 PM $ 0.000106
+0.00%
$ 1.78 million $ 957
Jun 30, 10 PM $ 0.000106
-1.58%
$ 1.78 million $ 1,013
Jun 30, 4 PM $ 0.000119
+0.00%
$ 2 million $ 1,452
Jun 30, 3 PM $ 0.000119
-3.06%
$ 2 million $ 1,456
Jun 30, 2 PM $ 0.000122
+0.56%
$ 2.06 million $ 1,492
Jun 30, 1 PM $ 0.000122
-6.38%
$ 2.05 million $ 1,565
Jun 30, 12 PM $ 0.00013
+2.77%
$ 2.19 million $ 1,338
Jun 30, 11 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,319
Jun 30, 10 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,366
Jun 30, 9 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,425
Jun 30, 8 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,482
Jun 30, 7 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,531
Jun 30, 6 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,592
Jun 30, 5 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,640
Jun 30, 4 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,692
Jun 30, 3 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,744
Jun 30, 2 AM $ 0.000127
+0.00%
$ 2.13 million $ 1,788
Jun 30, 1 AM $ 0.000127
-4.49%
$ 2.13 million $ 1,836
Jun 30, 12 AM $ 0.000133
+0.00%
$ 2.23 million $ 1,793
Jun 29, 11 PM $ 0.000133
+0.00%
$ 2.23 million $ 1,793
Jun 29, 10 PM $ 0.000133
+0.00%
$ 2.23 million $ 1,791
Jun 29, 9 PM $ 0.000133
+0.00%
$ 2.23 million $ 1,778
Jun 29, 8 PM $ 0.000133
+1.08%
$ 2.23 million $ 1,778
Jun 29, 7 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,215
Jun 29, 6 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,219
Jun 29, 5 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,271
Jun 29, 4 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,314
Jun 29, 3 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,314
Jun 29, 2 PM $ 0.000137
-0.01%
$ 2.31 million $ 1,318
Jun 29, 1 PM $ 0.000137
+0.00%
$ 2.31 million $ 1,270
Jun 29, 12 PM $ 0.000137
-0.01%
$ 2.31 million $ 1,269
Jun 29, 11 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,281
Jun 29, 10 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,285
Jun 29, 9 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,277
Jun 29, 8 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,261
Jun 29, 7 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,257
Jun 29, 6 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,256
Jun 29, 5 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,260
Jun 29, 4 AM $ 0.000137
+0.00%
$ 2.31 million $ 1,268