GOATS Historical Data

GOATS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0001
-2.89%
$ 1.69 million $ 1,332
Jul 3, 12 PM $ 0.000103
+0.00%
$ 1.74 million $ 1,363
Jul 3, 11 AM $ 0.000103
+0.00%
$ 1.74 million $ 1,337
Jul 3, 10 AM $ 0.000103
+0.00%
$ 1.74 million $ 1,297
Jul 3, 9 AM $ 0.000103
+1.15%
$ 1.74 million $ 1,281
Jul 3, 8 AM $ 0.000102
+0.00%
$ 1.72 million $ 1,329
Jul 3, 7 AM $ 0.000102
-2.29%
$ 1.72 million $ 1,317
Jul 3, 6 AM $ 0.000104
+0.00%
$ 1.76 million $ 810
Jul 3, 5 AM $ 0.000104
-2.68%
$ 1.76 million $ 856
Jul 3, 4 AM $ 0.000107
+2.55%
$ 1.8 million $ 837
Jul 3, 3 AM $ 0.000105
-2.17%
$ 1.76 million $ 836
Jul 3, 2 AM $ 0.000107
-0.16%
$ 1.8 million $ 831
Jul 3, 12 AM $ 0.000101
+0.00%
$ 1.69 million $ 784
Jul 2, 11 PM $ 0.000101
+0.00%
$ 1.69 million $ 739
Jul 2, 10 PM $ 0.000101
+0.00%
$ 1.69 million $ 722
Jul 2, 9 PM $ 0.000101
-3.56%
$ 1.69 million $ 684
Jul 2, 8 PM $ 0.000104
-0.01%
$ 1.76 million $ 649
Jul 2, 7 PM $ 0.000104
+0.00%
$ 1.76 million $ 637
Jul 2, 6 PM $ 0.000104
+0.00%
$ 1.76 million $ 638
Jul 2, 5 PM $ 0.000104
+2.14%
$ 1.76 million $ 634
Jul 2, 4 PM $ 0.000102
-1.13%
$ 1.72 million $ 624
Jul 2, 3 PM $ 0.000103
+2.85%
$ 1.74 million $ 575
Jul 2, 2 PM $ 0.0001
+0.11%
$ 1.69 million $ 544
Jul 2, 1 PM $ 0.0001
-5.69%
$ 1.69 million $ 511
Jul 2, 12 PM $ 0.000106
+0.00%
$ 1.79 million $ 477
Jul 2, 11 AM $ 0.000106
+0.00%
$ 1.79 million $ 486
Jul 2, 10 AM $ 0.000106
+0.08%
$ 1.79 million $ 494
Jul 2, 9 AM $ 0.000106
-0.67%
$ 1.79 million $ 476
Jul 2, 8 AM $ 0.000107
+0.00%
$ 1.8 million $ 358
Jul 2, 6 AM $ 0.0001
+0.00%
$ 1.69 million $ 359
Jul 2, 5 AM $ 0.0001
+0.00%
$ 1.69 million $ 355
Jul 2, 4 AM $ 0.0001
+0.00%
$ 1.69 million $ 323
Jul 2, 3 AM $ 0.0001
+0.00%
$ 1.69 million $ 279
Jul 2, 2 AM $ 0.0001
-4.86%
$ 1.69 million $ 231
Jul 2, 1 AM $ 0.000106
+0.00%
$ 1.78 million $ 200
Jul 2, 12 AM $ 0.000106
+0.00%
$ 1.78 million $ 212
Jul 1, 11 PM $ 0.000106
+0.00%
$ 1.78 million $ 212
Jul 1, 10 PM $ 0.000106
-0.22%
$ 1.78 million $ 208
Jul 1, 9 PM $ 0.000106
+0.00%
$ 1.78 million $ 210
Jul 1, 8 PM $ 0.000106
+0.00%
$ 1.78 million $ 210
Jul 1, 7 PM $ 0.000106
+0.22%
$ 1.78 million $ 226
Jul 1, 6 PM $ 0.000106
+0.85%
$ 1.78 million $ 241
Jul 1, 5 PM $ 0.000105
+0.00%
$ 1.76 million $ 237
Jul 1, 4 PM $ 0.000105
+0.00%
$ 1.76 million $ 456
Jul 1, 3 PM $ 0.000105
+0.00%
$ 1.76 million $ 603
Jul 1, 2 PM $ 0.000105
+0.00%
$ 1.76 million $ 615
Jul 1, 1 PM $ 0.000105
+0.00%
$ 1.76 million $ 649
Jul 1, 12 PM $ 0.000105
+0.00%
$ 1.76 million $ 928
Jul 1, 11 AM $ 0.000105
+0.00%
$ 1.76 million $ 988
Jul 1, 10 AM $ 0.000105
+0.20%
$ 1.76 million $ 981