GOATS Historical Data

GOATS
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000966
+0.00%
$ 1.63 million $ 90
Today, at 8 PM $ 0.0000966
+0.00%
$ 1.63 million $ 90
Today, at 7 PM $ 0.0000966
+0.00%
$ 1.63 million $ 113
Today, at 6 PM $ 0.0000966
+0.30%
$ 1.63 million $ 113
Today, at 5 PM $ 0.0000963
+0.75%
$ 1.62 million $ 105
Today, at 4 PM $ 0.0000956
-3.45%
$ 1.61 million $ 97
Today, at 3 PM $ 0.000099
-0.20%
$ 1.67 million $ 65
Today, at 2 PM $ 0.0000992
+0.00%
$ 1.67 million $ 61
Today, at 1 PM $ 0.0000992
+0.00%
$ 1.67 million $ 61
Today, at 12 PM $ 0.0000992
+0.00%
$ 1.67 million $ 61
Today, at 11 AM $ 0.0000992
-0.01%
$ 1.67 million $ 61
Today, at 10 AM $ 0.0000992
+0.00%
$ 1.67 million $ 36
Today, at 9 AM $ 0.0000992
+0.00%
$ 1.67 million $ 36
Today, at 8 AM $ 0.0000992
+0.01%
$ 1.67 million $ 45
Today, at 7 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 6 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 5 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 4 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 3 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 2 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 1 AM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Today, at 12 AM $ 0.0000992
+0.00%
$ 1.67 million $ 37
Yesterday, at 11 PM $ 0.0000992
+0.00%
$ 1.67 million $ 37
Yesterday, at 10 PM $ 0.0000992
+0.00%
$ 1.67 million $ 37
Yesterday, at 9 PM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Yesterday, at 8 PM $ 0.0000992
+0.00%
$ 1.67 million $ 42
Yesterday, at 7 PM $ 0.0000992
+0.00%
$ 1.67 million $ 19
Yesterday, at 6 PM $ 0.0000992
+0.00%
$ 1.67 million $ 19
Yesterday, at 5 PM $ 0.0000992
+0.00%
$ 1.67 million $ 18
Yesterday, at 4 PM $ 0.0000992
+0.00%
$ 1.67 million $ 28
Yesterday, at 3 PM $ 0.0000992
+0.00%
$ 1.67 million $ 41
Yesterday, at 2 PM $ 0.0000992
+0.00%
$ 1.67 million $ 59
Yesterday, at 1 PM $ 0.0000992
+0.00%
$ 1.67 million $ 59
Yesterday, at 12 PM $ 0.0000992
+0.00%
$ 1.67 million $ 60
Yesterday, at 11 AM $ 0.0000992
+0.00%
$ 1.67 million $ 60
Yesterday, at 10 AM $ 0.0000992
+0.00%
$ 1.67 million $ 60
Yesterday, at 9 AM $ 0.0000992
+0.20%
$ 1.67 million $ 60
Yesterday, at 8 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 7 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 6 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 5 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 4 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 3 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 2 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 1 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Yesterday, at 12 AM $ 0.000099
+0.00%
$ 1.67 million $ 50
Jul 19, 11 PM $ 0.000099
+0.00%
$ 1.67 million $ 54
Jul 19, 10 PM $ 0.000099
+0.01%
$ 1.67 million $ 54
Jul 19, 9 PM $ 0.000099
+0.00%
$ 1.67 million $ 49
Jul 19, 8 PM $ 0.000099
+0.00%
$ 1.67 million $ 49
Download