Workday (Reality Tokenized) Historical Data

rWDAY Page 6
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 129.63
+0.00%
$ -- $ 457.15 million
11:47 PM $ 129.63
+0.00%
$ -- $ 457.15 million
11:46 PM $ 129.63
+0.00%
$ -- $ 457.15 million
11:45 PM $ 129.63
+0.00%
$ -- $ 457.13 million
11:44 PM $ 129.63
-0.67%
$ -- $ 457.13 million
11:43 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:42 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:41 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:40 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:39 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:38 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:37 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:36 PM $ 130.5
+0.00%
$ -- $ 457.13 million
11:35 PM $ 130.5
+0.93%
$ -- $ 457.13 million
11:34 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:33 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:32 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:31 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:30 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:29 PM $ 129.3
+0.00%
$ -- $ 457.13 million
11:28 PM $ 129.31
+0.00%
$ -- $ 457.13 million
11:27 PM $ 129.31
+0.00%
$ -- $ 457.13 million
11:26 PM $ 129.31
+0.00%
$ -- $ 457.12 million
11:25 PM $ 129.31
+0.00%
$ -- $ 457.12 million
11:24 PM $ 129.31
-0.91%
$ -- $ 457.12 million
11:23 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:22 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:21 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:20 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:19 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:18 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:17 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:16 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:15 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:14 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:13 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:12 PM $ 130.5
+0.00%
$ -- $ 457.12 million
11:11 PM $ 130.5
+0.07%
$ -- $ 457.12 million
11:10 PM $ 130.41
+0.00%
$ -- $ 457.12 million
11:09 PM $ 130.41
+0.00%
$ -- $ 457.12 million
11:08 PM $ 130.41
+0.00%
$ -- $ 457.12 million
11:07 PM $ 130.41
+0.00%
$ -- $ 457.12 million
11:06 PM $ 130.41
+0.00%
$ -- $ 457.12 million
11:05 PM $ 130.42
-0.18%
$ -- $ 457.12 million
11:04 PM $ 130.66
+0.00%
$ -- $ 457.12 million
11:03 PM $ 130.66
+0.00%
$ -- $ 457.12 million
11:02 PM $ 130.66
+0.00%
$ -- $ 457.12 million
11:01 PM $ 130.66
+0.01%
$ -- $ 457.12 million
11:00 PM $ 130.63
+0.79%
$ -- $ 457.11 million
10:59 PM $ 129.61
+0.00%
$ -- $ 457.11 million