Workday (Reality Tokenized) Historical Data

rWDAY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 140.26
+1.08%
$ -- $ 589.02 million
Jun 9, 6 PM $ 138.79
+1.28%
$ -- $ 397.66 million
Jun 9, 5 PM $ 137.04
+0.73%
$ -- $ 327.56 million
Jun 9, 4 PM $ 136.05
-0.03%
$ -- $ 288.09 million
Jun 9, 3 PM $ 136.13
-1.46%
$ -- $ 221.94 million
Jun 9, 2 PM $ 138.14
-0.91%
$ -- $ 150.55 million
Jun 9, 1 PM $ 139.44
-2.10%
$ -- $ 66.27 million
Jun 9, 12 PM $ 142.01
-0.18%
$ -- $ 864,302
Jun 9, 11 AM $ 142.26
-0.51%
$ -- $ 729,218
Jun 9, 10 AM $ 142.99
+0.00%
$ -- $ 370,676
Jun 9, 9 AM $ 142.99
+0.00%
$ -- $ 165,493
Jun 9, 8 AM $ 142.99
-0.30%
$ -- $ 142,015
Jun 9, 7 AM $ 143.42
-0.05%
$ -- $ 424.11 million
Jun 9, 6 AM $ 143.49
-0.13%
$ -- $ 424.11 million
Jun 9, 5 AM $ 143.68
-0.22%
$ -- $ 424.11 million
Jun 9, 4 AM $ 143.99
+0.26%
$ -- $ 424.11 million
Jun 9, 3 AM $ 143.62
-0.11%
$ -- $ 424.11 million
Jun 9, 2 AM $ 143.78
+0.00%
$ -- $ 424.11 million
Jun 9, 1 AM $ 143.78
+0.67%
$ -- $ 424.11 million
Jun 9, 12 AM $ 142.82
+0.00%
$ -- $ 424.11 million
Jun 8, 11 PM $ 142.82
+0.30%
$ -- $ 424.11 million
Jun 8, 10 PM $ 142.39
+0.00%
$ -- $ 424 million
Jun 8, 9 PM $ 142.39
+0.00%
$ -- $ 423.93 million
Jun 8, 8 PM $ 142.39
-0.97%
$ -- $ 423.87 million
Jun 8, 7 PM $ 143.79
+0.04%
$ -- $ 341.33 million
Jun 8, 6 PM $ 143.74
+0.55%
$ -- $ 255.86 million
Jun 8, 5 PM $ 142.96
+0.11%
$ -- $ 223.86 million
Jun 8, 4 PM $ 142.82
-0.19%
$ -- $ 198.31 million
Jun 8, 3 PM $ 143.1
-0.78%
$ -- $ 160.99 million
Jun 8, 2 PM $ 144.2
+0.09%
$ -- $ 124.15 million
Jun 8, 1 PM $ 144.04
-0.83%
$ -- $ 55.37 million
Jun 8, 12 PM $ 145.25
+0.00%
$ -- $ 885,467
Jun 8, 11 AM $ 145.25
+1.03%
$ -- $ 703,653
Jun 8, 10 AM $ 143.77
+0.00%
$ -- $ 424,121
Jun 8, 9 AM $ 143.77
+0.17%
$ -- $ 402,987
Jun 8, 8 AM $ 143.52
-0.15%
$ -- $ 282,877
Jun 8, 7 AM $ 143.74
-0.35%
$ -- $ 301,606
Jun 8, 6 AM $ 144.25
+0.01%
$ -- $ 248,438
Jun 8, 5 AM $ 144.24
+0.17%
$ -- $ 241,800
Download