Workday (Reality Tokenized) Historical Data

rWDAY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 7 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 6 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 5 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 4 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 3 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 2 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 1 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 12 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 11 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 10 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 9 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 8 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 7 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 6 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 5 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 4 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 3 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 2 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 1 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 12 AM $ 131.9
+0.49%
$ -- $ 864.05 million
Jun 12, 11 PM $ 130.97
-0.05%
$ -- $ 864.05 million
Jun 12, 10 PM $ 131.03
-0.25%
$ -- $ 863.93 million
Jun 12, 9 PM $ 131.36
-0.45%
$ -- $ 863.91 million
Jun 12, 8 PM $ 131.96
+0.85%
$ -- $ 863.87 million
Jun 12, 7 PM $ 130.85
+1.68%
$ -- $ 487.44 million
Jun 12, 6 PM $ 128.7
+0.06%
$ -- $ 349.05 million
Jun 12, 5 PM $ 128.62
-0.33%
$ -- $ 299.51 million
Jun 12, 4 PM $ 129.06
+0.84%
$ -- $ 256.34 million
Jun 12, 3 PM $ 127.97
-0.69%
$ -- $ 210.48 million
Jun 12, 2 PM $ 128.83
+1.67%
$ -- $ 135.83 million
Jun 12, 1 PM $ 126.75
-2.69%
$ -- $ 60.64 million
Jun 12, 12 PM $ 130.26
-0.53%
$ -- $ 3.04 million
Jun 12, 11 AM $ 130.96
-0.14%
$ -- $ 1.55 million
Jun 12, 10 AM $ 131.15
+0.18%
$ -- $ 586,737
Jun 12, 9 AM $ 130.92
+0.00%
$ -- $ 441,407
Jun 12, 8 AM $ 130.92
+0.13%
$ -- $ 432,374
Jun 12, 7 AM $ 130.75
-0.42%
$ -- $ 776.47 million
Jun 12, 6 AM $ 131.3
-0.10%
$ -- $ 776.47 million
Jun 12, 5 AM $ 131.43
-0.01%
$ -- $ 776.47 million
Jun 12, 4 AM $ 131.44
-0.01%
$ -- $ 776.47 million
Jun 12, 3 AM $ 131.45
-0.58%
$ -- $ 776.47 million
Jun 12, 2 AM $ 132.22
+0.18%
$ -- $ 774.89 million
Jun 12, 1 AM $ 131.98
+0.24%
$ -- $ 774.89 million
Jun 12, 12 AM $ 131.67
-0.14%
$ -- $ 774.89 million
Jun 11, 11 PM $ 131.85
+0.08%
$ -- $ 774.86 million
Jun 11, 10 PM $ 131.75
-0.42%
$ -- $ 774.8 million
Jun 11, 9 PM $ 132.3
+0.42%
$ -- $ 774.73 million
Jun 11, 8 PM $ 131.75
+0.95%
$ -- $ 774.56 million
Jun 11, 7 PM $ 130.53
-1.18%
$ -- $ 594.77 million