Workday (Reality Tokenized) Historical Data

rWDAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 130.45
+0.00%
$ -- $ 457.09 million
Today, at 8 PM $ 129.21
-0.29%
$ -- $ 456.59 million
Today, at 7 PM $ 129.53
+0.51%
$ -- $ 338.91 million
Today, at 6 PM $ 128.87
-1.18%
$ -- $ 262 million
Today, at 5 PM $ 130.41
-0.40%
$ -- $ 218.99 million
Today, at 4 PM $ 130.94
-2.05%
$ -- $ 186.6 million
Today, at 3 PM $ 133.68
+0.94%
$ -- $ 149.48 million
Today, at 2 PM $ 132.45
+0.23%
$ -- $ 108.35 million
Today, at 1 PM $ 132.2
+0.62%
$ -- $ 48.81 million
Today, at 12 PM $ 131.38
-0.82%
$ -- $ 2.23 million
Today, at 11 AM $ 132.46
-0.62%
$ -- $ 1.6 million
Today, at 10 AM $ 133.28
-0.04%
$ -- $ 1.01 million
Today, at 9 AM $ 133.33
+0.05%
$ -- $ 979,854
Today, at 8 AM $ 133.26
+0.38%
$ -- $ 960,092
Today, at 7 AM $ 132.75
-0.19%
$ -- $ 806,392
Today, at 6 AM $ 133
-0.01%
$ -- $ 330,748
Today, at 5 AM $ 133.01
+0.18%
$ -- $ 324,633
Today, at 4 AM $ 132.77
-0.11%
$ -- $ 312,789
Today, at 3 AM $ 132.92
-0.38%
$ -- $ 260,435
Today, at 2 AM $ 133.43
-0.25%
$ -- $ 124,378
Today, at 1 AM $ 133.76
-0.92%
$ -- $ 14,932
Today, at 12 AM $ 135
+2.35%
$ -- $ 14,798
Yesterday, at 11 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 10 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 9 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 8 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 7 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 6 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 5 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 4 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 3 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 2 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 1 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 12 PM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 11 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 10 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 9 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 8 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 7 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 6 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 5 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 4 AM $ 131.9
+0.00%
$ -- $ 21.82 million
Yesterday, at 3 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Yesterday, at 2 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Yesterday, at 1 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Yesterday, at 12 AM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 11 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 10 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 9 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Jun 13, 8 PM $ 131.9
+0.00%
$ -- $ 864.05 million
Download