Chevron (Reality Tokenized) Historical Data

rCVX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 180.48
-0.07%
$ -- $ 1.84 billion
Today, at 12 AM $ 180.67
+0.02%
$ -- $ 1.84 billion
Yesterday, at 11 PM $ 180.63
-0.03%
$ -- $ 1.84 billion
Yesterday, at 10 PM $ 180.69
+0.01%
$ -- $ 1.84 billion
Yesterday, at 9 PM $ 180.68
-0.03%
$ -- $ 1.84 billion
Yesterday, at 8 PM $ 180.74
+0.20%
$ -- $ 1.83 billion
Yesterday, at 7 PM $ 180.36
-0.33%
$ -- $ 1.38 billion
Yesterday, at 6 PM $ 180.95
+0.30%
$ -- $ 1.15 billion
Yesterday, at 5 PM $ 180.41
-0.19%
$ -- $ 1.02 billion
Yesterday, at 4 PM $ 180.77
+0.31%
$ -- $ 918.72 million
Yesterday, at 3 PM $ 180.22
-0.57%
$ -- $ 802.32 million
Yesterday, at 2 PM $ 181.25
+1.21%
$ -- $ 561.62 million
Yesterday, at 1 PM $ 179.04
-0.91%
$ -- $ 302.99 million
Yesterday, at 12 PM $ 180.72
-0.69%
$ -- $ 24.88 million
Yesterday, at 11 AM $ 181.98
-0.37%
$ -- $ 13.12 million
Yesterday, at 10 AM $ 182.66
+0.03%
$ -- $ 4.62 million
Yesterday, at 9 AM $ 182.6
+0.07%
$ -- $ 4 million
Yesterday, at 8 AM $ 182.47
-0.29%
$ -- $ 2.99 million
Yesterday, at 7 AM $ 183
-0.36%
$ -- $ 3.75 million
Yesterday, at 6 AM $ 183.67
-0.19%
$ -- $ 3.56 million
Yesterday, at 5 AM $ 184.02
-0.09%
$ -- $ 2.9 million
Yesterday, at 4 AM $ 184.19
+0.15%
$ -- $ 2.74 million
Yesterday, at 3 AM $ 183.91
+0.29%
$ -- $ 2.54 million
Yesterday, at 2 AM $ 183.37
-0.17%
$ -- $ 1.98 million
Yesterday, at 1 AM $ 183.69
-0.80%
$ -- $ 1.63 million
Yesterday, at 12 AM $ 185.17
-0.93%
$ -- $ 505,231
Jun 14, 11 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 10 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 9 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 8 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 7 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 6 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 5 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 4 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 3 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 2 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 1 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 12 PM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 11 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 10 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 9 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 8 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 7 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 6 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 5 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 4 AM $ 186.91
+0.00%
$ -- $ 48.28 million
Jun 14, 3 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 2 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 1 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Jun 14, 12 AM $ 186.91
+0.00%
$ -- $ 1.63 billion
Download