Chevron (Reality Tokenized) Historical Data

rCVX Page 9
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 180.61
+0.05%
$ -- $ 1.84 billion
2:51 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:50 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:49 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:48 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:47 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:46 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:45 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:44 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:43 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:42 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:41 AM $ 180.52
-0.03%
$ -- $ 1.84 billion
2:40 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:39 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:38 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:37 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:36 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:35 AM $ 180.58
-0.02%
$ -- $ 1.84 billion
2:34 AM $ 180.61
+0.00%
$ -- $ 1.84 billion
2:33 AM $ 180.61
-0.01%
$ -- $ 1.84 billion
2:32 AM $ 180.62
+0.00%
$ -- $ 1.84 billion
2:31 AM $ 180.62
+0.02%
$ -- $ 1.84 billion
2:30 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:29 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:28 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:27 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:26 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:25 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:24 AM $ 180.58
+0.00%
$ -- $ 1.84 billion
2:23 AM $ 180.58
+0.01%
$ -- $ 1.84 billion
2:22 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:21 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:20 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:19 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:18 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:17 AM $ 180.56
+0.00%
$ -- $ 1.84 billion
2:16 AM $ 180.56
+0.01%
$ -- $ 1.84 billion
2:15 AM $ 180.55
+0.02%
$ -- $ 1.84 billion
2:14 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:13 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:12 AM $ 180.52
+0.00%
$ -- $ 1.84 billion
2:11 AM $ 180.52
+0.01%
$ -- $ 1.84 billion
2:10 AM $ 180.5
+0.00%
$ -- $ 1.84 billion
2:09 AM $ 180.5
+0.02%
$ -- $ 1.84 billion
2:08 AM $ 180.47
+0.00%
$ -- $ 1.84 billion
2:07 AM $ 180.47
+0.00%
$ -- $ 1.84 billion
2:06 AM $ 180.47
+0.00%
$ -- $ 1.84 billion
2:05 AM $ 180.47
+0.00%
$ -- $ 1.84 billion
2:04 AM $ 180.47
+0.00%
$ -- $ 1.84 billion
2:03 AM $ 180.47
+0.00%
$ -- $ 1.84 billion