Chevron (Reality Tokenized) Historical Data

rCVX Page 30
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:24 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:23 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:22 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:21 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:20 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:19 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:18 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:17 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:16 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:15 AM $ 179.54
+0.02%
$ -- $ 1.84 billion
7:14 AM $ 179.51
+0.00%
$ -- $ 1.84 billion
7:13 AM $ 179.51
+0.00%
$ -- $ 1.84 billion
7:12 AM $ 179.51
+0.00%
$ -- $ 1.84 billion
7:11 AM $ 179.51
+0.00%
$ -- $ 1.84 billion
7:10 AM $ 179.51
+0.00%
$ -- $ 1.84 billion
7:09 AM $ 179.51
+0.01%
$ -- $ 1.84 billion
7:08 AM $ 179.49
+0.01%
$ -- $ 1.84 billion
7:07 AM $ 179.48
+0.03%
$ -- $ 1.84 billion
7:06 AM $ 179.43
+0.00%
$ -- $ 1.84 billion
7:05 AM $ 179.43
+0.04%
$ -- $ 1.84 billion
7:04 AM $ 179.35
-0.21%
$ -- $ 1.84 billion
7:03 AM $ 179.72
+0.00%
$ -- $ 1.84 billion
7:02 AM $ 179.72
+0.10%
$ -- $ 1.84 billion
7:01 AM $ 179.54
+0.00%
$ -- $ 1.84 billion
7:00 AM $ 179.54
+0.02%
$ -- $ 1.84 billion
Download