Chevron (Reality Tokenized) Historical Data

rCVX Page 20
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 179.72
+0.00%
$ -- $ 1.84 billion
5:34 AM $ 179.72
+0.00%
$ -- $ 1.84 billion
5:33 AM $ 179.72
+0.00%
$ -- $ 1.84 billion
5:32 AM $ 179.72
+0.00%
$ -- $ 1.84 billion
5:31 AM $ 179.72
+0.09%
$ -- $ 1.84 billion
5:30 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:29 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:28 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:27 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:26 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:25 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:24 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:23 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:22 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:21 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:20 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:19 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:18 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:17 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:16 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:15 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:14 AM $ 179.55
+0.00%
$ -- $ 1.84 billion
5:13 AM $ 179.55
-0.15%
$ -- $ 1.84 billion
5:12 AM $ 179.82
+0.00%
$ -- $ 1.84 billion
5:11 AM $ 179.82
-0.01%
$ -- $ 1.84 billion
5:10 AM $ 179.8
-0.04%
$ -- $ 1.84 billion
5:09 AM $ 179.88
-0.02%
$ -- $ 1.84 billion
5:08 AM $ 179.91
+0.00%
$ -- $ 1.84 billion
5:07 AM $ 179.91
+0.00%
$ -- $ 1.84 billion
5:06 AM $ 179.91
+0.00%
$ -- $ 1.84 billion
5:05 AM $ 179.91
-0.02%
$ -- $ 1.84 billion
5:04 AM $ 179.94
+0.00%
$ -- $ 1.84 billion
5:03 AM $ 179.94
+0.00%
$ -- $ 1.84 billion
5:02 AM $ 179.94
+0.00%
$ -- $ 1.84 billion
5:01 AM $ 179.94
+0.00%
$ -- $ 1.84 billion
5:00 AM $ 179.94
-0.07%
$ -- $ 1.84 billion
4:59 AM $ 180.07
+0.00%
$ -- $ 1.84 billion
4:58 AM $ 180.07
+0.00%
$ -- $ 1.84 billion
4:57 AM $ 180.07
+0.00%
$ -- $ 1.84 billion
4:56 AM $ 180.07
-0.02%
$ -- $ 1.84 billion
4:55 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:54 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:53 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:52 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:51 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:50 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:49 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:48 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:47 AM $ 180.1
+0.00%
$ -- $ 1.84 billion
4:46 AM $ 180.1
+0.00%
$ -- $ 1.84 billion