Chevron (Reality Tokenized) Historical Data

rCVX Page 2
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 181.01
+0.00%
$ -- $ 1.84 billion
12:14 AM $ 181.01
-0.08%
$ -- $ 1.84 billion
12:13 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:12 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:11 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:10 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:09 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:08 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:07 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:06 AM $ 181.15
+0.00%
$ -- $ 1.84 billion
12:05 AM $ 181.15
-0.30%
$ -- $ 1.84 billion
12:04 AM $ 181.7
+0.00%
$ -- $ 1.84 billion
12:03 AM $ 181.7
+0.00%
$ -- $ 1.84 billion
12:02 AM $ 181.7
+0.23%
$ -- $ 1.84 billion
12:01 AM $ 181.29
+0.00%
$ -- $ 1.84 billion
12:00 AM $ 181.29
+0.37%
$ -- $ 1.84 billion
11:59 PM $ 180.63
+0.00%
$ -- $ 1.84 billion
11:58 PM $ 180.63
+0.00%
$ -- $ 1.84 billion
11:57 PM $ 180.63
+0.02%
$ -- $ 1.84 billion
11:56 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:55 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:54 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:53 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:52 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:51 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:50 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:49 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:48 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:47 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:46 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:45 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:44 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:43 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:42 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:41 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:40 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:39 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:38 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:37 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:36 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:35 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:34 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:33 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:32 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:31 PM $ 180.6
+0.00%
$ -- $ 1.84 billion
11:30 PM $ 180.6
-0.01%
$ -- $ 1.84 billion
11:29 PM $ 180.61
+0.00%
$ -- $ 1.84 billion
11:28 PM $ 180.61
-0.02%
$ -- $ 1.84 billion
11:27 PM $ 180.65
+0.00%
$ -- $ 1.84 billion
11:26 PM $ 180.65
+0.00%
$ -- $ 1.84 billion