ROO Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $0.00132
+0.00%
$24,850 $133
May 17, 5 PM $0.00131
-0.13%
$24,837 $133
May 17, 4 PM $0.00132
+0.17%
$24,930 $133
May 17, 3 PM $0.00132
-0.05%
$24,875 $133
May 17, 2 PM $0.00132
-0.43%
$24,875 $133
May 17, 1 PM $0.00132
-0.27%
$25,004 $134
May 17, 12 PM $0.00133
+0.18%
$25,099 $134
May 17, 11 AM $0.00133
+0.10%
$25,071 $134
May 17, 10 AM $0.00133
+0.24%
$25,079 $134
May 17, 9 AM $0.00132
+0.14%
$24,972 $134
May 17, 8 AM $0.00132
-0.27%
$24,935 $134
May 10, 1 AM $0.00127
+0.00%
$23,940 $3
Download