ROO Historical Data

ROO
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.00132
+0.00%
$ 24,850 $ 133
May 17, 5 PM $ 0.00131
-0.13%
$ 24,837 $ 133
May 17, 4 PM $ 0.00132
+0.17%
$ 24,930 $ 133
May 17, 3 PM $ 0.00132
-0.05%
$ 24,875 $ 133
May 17, 2 PM $ 0.00132
-0.43%
$ 24,875 $ 133
May 17, 1 PM $ 0.00132
-0.27%
$ 25,004 $ 134
May 17, 12 PM $ 0.00133
+0.18%
$ 25,099 $ 134
May 17, 11 AM $ 0.00133
+0.10%
$ 25,071 $ 134
May 17, 10 AM $ 0.00133
+0.24%
$ 25,079 $ 134
May 17, 9 AM $ 0.00132
+0.14%
$ 24,972 $ 134
May 17, 8 AM $ 0.00132
-0.27%
$ 24,935 $ 134
May 10, 1 AM $ 0.00127
+0.00%
$ 23,940 $ 3
Download