PlasmaPay Historical Data

PPAY
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0000213
+0.00%
$ 21,564 $ 4
May 29, 7 AM $ 0.0000305
-11.17%
$ 30,757 $ 839
Mar 8, 3 PM $ 0.0000889
+0.00%
$ 89,841 $ 10
Feb 17, 11 PM $ 0.000114
+0.00%
$ 115,396 $ 27
Feb 10, 5 AM $ 0.00012
+0.00%
$ 120,817 $ 4
Feb 6, 9 PM $ 0.000121
+0.00%
$ 122,379 $ 48
Feb 6, 8 PM $ 0.000119
+0.00%
$ 120,029 $ 35
Jan 2, 11 PM $ 0.000178
+0.00%
$ 179,815 $ 14
Download