Cicada Finance Historical Data

LTCIC
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00158
+0.00%
$ 4.8 million $ 23,533
8:00 PM $ 0.00158
+0.00%
$ 4.8 million $ 27,316
7:45 PM $ 0.00134
+0.00%
$ 4.8 million $ 26,668
7:30 PM $ 0.00134
+0.00%
$ 4.8 million $ 21,853
7:15 PM $ 0.00159
+0.00%
$ 4.8 million $ 21,788
7:00 PM $ 0.00159
+0.00%
$ 4.8 million $ 25,816
6:45 PM $ 0.00134
+0.00%
$ 4.8 million $ 25,842
6:30 PM $ 0.00134
+0.00%
$ 4.8 million $ 21,866
6:15 PM $ 0.00159
+0.00%
$ 4.8 million $ 21,798
6:00 PM $ 0.00159
+18.58%
$ 4.8 million $ 25,939
5:45 PM $ 0.00134
-15.69%
$ 4.8 million $ 21,870
5:30 PM $ 0.00159
+18.61%
$ 4.8 million $ 25,853
5:15 PM $ 0.00134
-15.72%
$ 4.8 million $ 21,419
5:00 PM $ 0.00159
+0.00%
$ 4.8 million $ 25,688
4:45 PM $ 0.00134
+0.00%
$ 4.8 million $ 21,389
4:30 PM $ 0.0016
+0.00%
$ 4.8 million $ 21,643
4:15 PM $ 0.00159
+0.00%
$ 4.8 million $ 25,961
4:10 PM $ 0.00133
+0.00%
$ 4.8 million $ 25,600
4:00 PM $ 0.00134
-16.42%
$ 4.8 million $ 20,788
3:45 PM $ 0.00159
+0.00%
$ 4.8 million $ 24,060
3:30 PM $ 0.00132
+0.00%
$ 4.8 million $ 23,846
3:15 PM $ 0.00133
-16.65%
$ 4.8 million $ 20,149
3:00 PM $ 0.00159
+20.00%
$ 4.8 million $ 24,088
2:45 PM $ 0.00133
+0.00%
$ 4.8 million $ 20,508
2:30 PM $ 0.0016
+0.78%
$ 4.8 million $ 24,714
2:15 PM $ 0.00132
-0.72%
$ 4.8 million $ 20,232
2:00 PM $ 0.0016
+0.00%
$ 4.8 million $ 20,422
1:45 PM $ 0.00159
+0.00%
$ 4.8 million $ 24,219
1:30 PM $ 0.00132
+0.00%
$ 4.8 million $ 22,414
1:15 PM $ 0.00133
+0.00%
$ 4.8 million $ 17,945
1:00 PM $ 0.00159
+0.88%
$ 4.8 million $ 21,496
12:45 PM $ 0.00132
-0.82%
$ 4.8 million $ 17,622
12:30 PM $ 0.00159
+0.00%
$ 4.8 million $ 17,793
12:15 PM $ 0.00157
+0.00%
$ 4.8 million $ 21,190
12:00 PM $ 0.00132
+0.00%
$ 4.8 million $ 20,954
11:49 AM $ 0.00133
+0.00%
$ 4.8 million $ 17,511
11:45 AM $ 0.00159
+0.00%
$ 4.8 million $ 17,729
11:30 AM $ 0.00157
+0.00%
$ -- $ 19,807
11:15 AM $ 0.00132
+0.00%
$ -- $ 19,499
11:00 AM $ 0.00133
-16.34%
$ -- $ 16,105
10:45 AM $ 0.00157
+19.52%
$ -- $ 18,815
10:30 AM $ 0.00133
+0.00%
$ -- $ 15,682
10:15 AM $ 0.00159
+1.14%
$ -- $ 18,844
10:00 AM $ 0.00131
+0.00%
$ -- $ 18,522
9:45 AM $ 0.00133
-16.34%
$ -- $ 15,684
9:30 AM $ 0.00157
+19.39%
$ -- $ 18,689
9:15 AM $ 0.00133
+0.00%
$ -- $ 15,681
9:00 AM $ 0.00158
+0.97%
$ -- $ 18,997
8:45 AM $ 0.00131
+0.00%
$ -- $ 18,720
8:30 AM $ 0.00133
+0.00%
$ -- $ 15,719
Download