Cicada Finance Historical Data

LTCIC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00219
-0.61%
$ 7.87 million $ 28.18 million
Dec 2, 7 PM $ 0.0022
+0.00%
$ 7.92 million $ 28.15 million
Dec 2, 6 PM $ 0.0022
-0.15%
$ 7.92 million $ 28.13 million
Dec 2, 5 PM $ 0.0022
+0.15%
$ 7.92 million $ 28.1 million
Dec 2, 4 PM $ 0.0022
-0.53%
$ 7.9 million $ 28.04 million
Dec 2, 3 PM $ 0.00221
-0.03%
$ -- $ 28.01 million
Dec 2, 2 PM $ 0.00221
+0.36%
$ 7.94 million $ 28.06 million
Dec 2, 1 PM $ 0.0022
+0.34%
$ 7.92 million $ 27.98 million
Dec 2, 12 PM $ 0.00219
-0.17%
$ 7.88 million $ 28 million
Dec 2, 11 AM $ 0.00219
-0.03%
$ 7.88 million $ 27.99 million
Dec 2, 10 AM $ 0.00219
+0.40%
$ 7.87 million $ 27.98 million
Dec 2, 9 AM $ 0.00218
+0.01%
$ 7.84 million $ 27.97 million
Dec 2, 8 AM $ 0.00218
-0.33%
$ 7.84 million $ 27.96 million
Dec 2, 7 AM $ 0.00218
-0.23%
$ 7.86 million $ 27.94 million
Dec 2, 6 AM $ 0.00219
+0.27%
$ 7.88 million $ 27.92 million
Dec 2, 5 AM $ 0.00218
-0.02%
$ 7.86 million $ 27.91 million
Dec 2, 4 AM $ 0.00218
+0.07%
$ 7.86 million $ 27.9 million
Dec 2, 3 AM $ 0.00218
-0.29%
$ 7.85 million $ 27.91 million
Dec 2, 2 AM $ 0.00219
+0.30%
$ 7.88 million $ 27.91 million
Dec 2, 1 AM $ 0.00218
+0.15%
$ 7.86 million $ 27.89 million
Dec 2, 12 AM $ 0.00218
-0.15%
$ 7.85 million $ 27.86 million
Dec 1, 11 PM $ 0.00219
+0.03%
$ 7.87 million $ 27.85 million
Dec 1, 10 PM $ 0.00219
+0.48%
$ 7.87 million $ 27.81 million
Dec 1, 9 PM $ 0.00218
+1.03%
$ 7.84 million $ 27.8 million
Dec 1, 8 PM $ 0.00215
+0.63%
$ 7.76 million $ 27.73 million
Dec 1, 7 PM $ 0.00214
+0.00%
$ 7.71 million $ 27.72 million
Dec 1, 6 PM $ 0.00214
-0.52%
$ 7.7 million $ 27.7 million
Dec 1, 5 PM $ 0.00215
+0.35%
$ 7.73 million $ 27.7 million
Dec 1, 4 PM $ 0.00214
+0.03%
$ 7.72 million $ 27.66 million
Dec 1, 3 PM $ 0.00214
-0.13%
$ 7.69 million $ 27.53 million
Dec 1, 2 PM $ 0.00214
-0.01%
$ 7.71 million $ 27.57 million
Dec 1, 1 PM $ 0.00214
-0.31%
$ 7.7 million $ 27.54 million
Dec 1, 12 PM $ 0.00214
-0.17%
$ 7.7 million $ 27.53 million
Dec 1, 11 AM $ 0.00214
-0.09%
$ 7.71 million $ 27.52 million
Dec 1, 10 AM $ 0.00214
+0.15%
$ 7.72 million $ 27.5 million
Dec 1, 9 AM $ 0.00214
-0.05%
$ 7.7 million $ 27.49 million
Dec 1, 8 AM $ 0.00214
+0.02%
$ 7.71 million $ 27.48 million
Dec 1, 7 AM $ 0.00214
+0.46%
$ 7.71 million $ 27.47 million
Dec 1, 6 AM $ 0.00213
-0.47%
$ 7.66 million $ 27.45 million
Dec 1, 5 AM $ 0.00214
+0.39%
$ 7.69 million $ 27.46 million
Dec 1, 4 AM $ 0.00213
-0.24%
$ 7.66 million $ 27.43 million
Dec 1, 3 AM $ 0.00213
-0.08%
$ 7.68 million $ 27.42 million
Dec 1, 2 AM $ 0.00213
+0.56%
$ 7.66 million $ 27.38 million
Dec 1, 1 AM $ 0.00212
-1.36%
$ 7.62 million $ 27.36 million
Dec 1, 12 AM $ 0.00215
-0.09%
$ -- $ 27.31 million
Download