Cicada Finance Historical Data

LTCIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00241
+1.15%
$ 8.68 million $ 28.99 million
Dec 5, 12 AM $ 0.00238
+0.97%
$ 8.58 million $ 28.99 million
Dec 4, 11 PM $ 0.00236
-0.50%
$ 8.51 million $ 28.95 million
Dec 4, 10 PM $ 0.00237
+0.91%
$ 8.55 million $ 28.93 million
Dec 4, 9 PM $ 0.00236
-0.20%
$ 8.48 million $ 28.95 million
Dec 4, 8 PM $ 0.00236
+0.89%
$ 8.5 million $ 28.88 million
Dec 4, 7 PM $ 0.00234
-1.06%
$ 8.42 million $ 28.88 million
Dec 4, 6 PM $ 0.00237
-0.62%
$ 8.53 million $ 28.84 million
Dec 4, 5 PM $ 0.00237
-0.61%
$ 8.55 million $ 28.75 million
Dec 4, 4 PM $ 0.00239
-2.12%
$ 8.6 million $ 28.81 million
Dec 4, 3 PM $ 0.00243
+0.50%
$ 8.76 million $ 28.71 million
Dec 4, 2 PM $ 0.00245
+0.16%
$ 8.81 million $ 28.7 million
Dec 4, 1 PM $ 0.00244
+0.56%
$ 8.77 million $ 28.69 million
Dec 4, 12 PM $ 0.00242
-0.34%
$ 8.72 million $ 28.67 million
Dec 4, 11 AM $ 0.00243
-0.25%
$ 8.74 million $ 28.64 million
Dec 4, 10 AM $ 0.00243
-0.74%
$ 8.76 million $ 28.64 million
Dec 4, 9 AM $ 0.00245
+1.01%
$ 8.81 million $ 28.61 million
Dec 4, 8 AM $ 0.00243
-0.21%
$ 8.74 million $ 28.62 million
Dec 4, 7 AM $ 0.00243
-0.55%
$ 8.76 million $ 28.59 million
Dec 4, 6 AM $ 0.00245
+1.25%
$ 8.82 million $ 28.56 million
Dec 4, 5 AM $ 0.00242
-0.38%
$ 8.71 million $ 28.57 million
Dec 4, 4 AM $ 0.00243
+0.06%
$ 8.74 million $ 28.55 million
Dec 4, 3 AM $ 0.00243
+0.21%
$ 8.74 million $ 28.54 million
Dec 4, 2 AM $ 0.00242
+0.76%
$ 8.7 million $ 28.55 million
Dec 4, 1 AM $ 0.0024
+0.76%
$ 8.65 million $ 28.55 million
Dec 4, 12 AM $ 0.00238
+0.54%
$ 8.58 million $ 28.53 million
Dec 3, 8 PM $ 0.00237
+0.43%
$ 8.52 million $ 28.5 million
Dec 3, 7 PM $ 0.00235
+0.86%
$ 8.47 million $ 28.51 million
Dec 3, 6 PM $ 0.00234
+0.64%
$ 8.42 million $ 28.53 million
Dec 3, 5 PM $ 0.00232
+1.44%
$ 8.37 million $ 28.49 million
Dec 3, 4 PM $ 0.00229
+1.29%
$ 8.25 million $ 28.47 million
Dec 3, 2 PM $ 0.00227
+0.99%
$ 8.16 million $ 28.51 million
Dec 3, 1 PM $ 0.00224
+0.44%
$ 8.07 million $ 28.43 million
Dec 3, 12 PM $ 0.00223
+0.85%
$ 8.04 million $ 28.42 million
Dec 3, 11 AM $ 0.00221
+0.41%
$ 7.96 million $ 28.39 million
Dec 3, 10 AM $ 0.0022
+0.06%
$ 7.93 million $ 28.39 million
Dec 3, 9 AM $ 0.0022
+0.28%
$ 7.92 million $ 28.38 million
Dec 3, 8 AM $ 0.0022
-0.13%
$ 7.9 million $ 28.36 million
Dec 3, 7 AM $ 0.0022
-0.10%
$ 7.92 million $ 28.34 million
Dec 3, 6 AM $ 0.0022
+0.27%
$ 7.93 million $ 28.34 million
Dec 3, 5 AM $ 0.0022
+0.25%
$ 7.92 million $ 28.31 million
Dec 3, 4 AM $ 0.00219
+0.35%
$ 7.9 million $ 28.27 million
Dec 3, 3 AM $ 0.00219
+0.15%
$ 7.87 million $ 28.29 million
Dec 3, 2 AM $ 0.00218
-0.25%
$ 7.86 million $ 28.27 million
Dec 3, 1 AM $ 0.00219
+0.36%
$ 7.89 million $ 28.24 million
Dec 3, 12 AM $ 0.00218
+0.26%
$ 7.86 million $ 28.24 million
Dec 2, 11 PM $ 0.00218
-0.38%
$ 7.84 million $ 28.23 million
Dec 2, 10 PM $ 0.00219
-0.11%
$ 7.87 million $ 28.19 million
Dec 2, 9 PM $ 0.00219
+0.16%
$ 7.87 million $ 28.19 million
Dec 2, 8 PM $ 0.00219
-0.61%
$ 7.87 million $ 28.18 million